Electronic USD Historical Data

eUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 1.01
+0.54%
$ 29.15 million $ 457,403
Feb 11, 3 AM $ 0.998
-0.17%
$ 28.93 million $ 441,673
Feb 11, 2 AM $ 0.998
+0.06%
$ 28.93 million $ 864,450
Feb 11, 1 AM $ 0.998
-0.11%
$ 28.91 million $ 841,537
Feb 11, 12 AM $ 0.997
-0.02%
$ 28.9 million $ 838,851
Feb 10, 11 PM $ 0.998
+0.02%
$ 28.91 million $ 848,917
Feb 10, 10 PM $ 0.997
-0.19%
$ 28.89 million $ 854,725
Feb 10, 9 PM $ 0.999
+0.16%
$ 28.96 million $ 839,052
Feb 10, 8 PM $ 0.998
+0.06%
$ 28.92 million $ 839,579
Feb 10, 7 PM $ 0.997
-0.18%
$ 28.88 million $ 854,085
Feb 10, 6 PM $ 0.998
+0.11%
$ 28.93 million $ 847,871
Feb 10, 5 PM $ 0.997
-0.24%
$ 28.88 million $ 843,821
Feb 10, 4 PM $ 0.998
-0.04%
$ 28.92 million $ 853,569
Feb 10, 3 PM $ 0.997
-0.21%
$ 28.9 million $ 859,407
Feb 10, 2 PM $ 1
+0.40%
$ 29.02 million $ 865,926
Feb 10, 1 PM $ 0.997
-0.24%
$ 28.89 million $ 874,085
Feb 10, 12 PM $ 0.999
-0.10%
$ 28.96 million $ 866,930
Feb 10, 11 AM $ 0.999
-0.04%
$ 28.94 million $ 860,692
Feb 10, 10 AM $ 0.999
-0.10%
$ 28.95 million $ 850,243
Feb 10, 9 AM $ 0.998
+0.02%
$ 28.93 million $ 848,280
Feb 10, 8 AM $ 0.999
+0.05%
$ 28.95 million $ 835,776
Feb 10, 7 AM $ 0.998
-0.26%
$ 28.93 million $ 828,943
Feb 10, 6 AM $ 1
+0.09%
$ 29.01 million $ 834,436
Feb 10, 5 AM $ 1
+0.19%
$ 28.98 million $ 829,018
Feb 10, 4 AM $ 0.999
-0.05%
$ 28.96 million $ 815,679
Feb 10, 3 AM $ 1
+0.20%
$ 29.05 million $ 805,560
Feb 10, 2 AM $ 1
+0.21%
$ 28.98 million $ 591,919
Feb 10, 1 AM $ 0.998
-0.20%
$ 28.93 million $ 590,546
Feb 10, 12 AM $ 1
+0.03%
$ 28.99 million $ 611,917
Feb 9, 11 PM $ 1
-0.05%
$ 28.99 million $ 616,340
Feb 9, 10 PM $ 1
+0.32%
$ 28.98 million $ 643,010
Feb 9, 9 PM $ 1
+0.62%
$ 29.09 million $ 642,047
Feb 9, 8 PM $ 0.999
+0.12%
$ 28.96 million $ 623,913
Feb 9, 7 PM $ 0.997
-0.13%
$ 28.9 million $ 605,211
Feb 9, 6 PM $ 0.998
+0.48%
$ 28.93 million $ 593,891
Feb 9, 5 PM $ 0.992
+0.08%
$ 28.75 million $ 563,044
Feb 9, 4 PM $ 0.995
-0.04%
$ 28.85 million $ 489,925
Feb 9, 3 PM $ 0.997
-0.04%
$ 28.89 million $ 468,274
Feb 9, 2 PM $ 0.995
-0.75%
$ 28.83 million $ 451,695
Feb 9, 1 PM $ 1
+0.16%
$ 29 million $ 408,909
Feb 9, 12 PM $ 0.999
-0.07%
$ 28.96 million $ 430,838
Feb 9, 11 AM $ 1
-0.05%
$ 28.98 million $ 429,026
Feb 9, 10 AM $ 1
+0.11%
$ 29.05 million $ 454,711
Feb 9, 9 AM $ 1
+0.18%
$ 29 million $ 471,676
Feb 9, 8 AM $ 1
+0.21%
$ 29.06 million $ 475,051
Feb 9, 7 AM $ 1
+0.29%
$ 29.03 million $ 481,647
Feb 9, 6 AM $ 1
+0.22%
$ 29.03 million $ 476,323
Feb 9, 5 AM $ 0.998
-0.28%
$ 28.92 million $ 466,242
Feb 9, 4 AM $ 1
+0.31%
$ 28.98 million $ 463,336
Feb 9, 3 AM $ 0.998
-0.12%
$ 28.92 million $ 456,794