Electronic USD Historical Data

eUSD Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 2.7
-0.10%
$ 78.12 million $ 658,602
May 29, 7 PM $ 2.7
-0.09%
$ 78.2 million $ 658,546
May 29, 6 PM $ 2.7
+0.78%
$ 78.27 million $ 678,785
May 29, 5 PM $ 2.68
-0.49%
$ 77.65 million $ 703,748
May 29, 4 PM $ 2.69
+0.53%
$ 78.03 million $ 714,916
May 29, 3 PM $ 2.68
-0.97%
$ 77.65 million $ 740,714
May 29, 2 PM $ 2.71
-0.46%
$ 78.43 million $ 735,665
May 29, 1 PM $ 2.72
-0.49%
$ 78.79 million $ 762,120
May 29, 12 PM $ 2.73
+0.46%
$ 79.18 million $ 747,297
May 29, 11 AM $ 2.72
+0.06%
$ 78.81 million $ 776,460
May 29, 10 AM $ 2.72
-0.21%
$ 78.75 million $ 776,931
May 29, 9 AM $ 2.72
+0.43%
$ 78.93 million $ 744,114
May 29, 8 AM $ 2.71
-0.66%
$ 78.56 million $ 730,197
May 29, 7 AM $ 2.73
+0.61%
$ 79.08 million $ 704,824
May 29, 6 AM $ 2.71
-0.42%
$ 78.6 million $ 676,180
May 29, 5 AM $ 2.72
+0.07%
$ 78.93 million $ 650,742
May 29, 4 AM $ 2.72
-0.15%
$ 78.9 million $ 506,916
May 29, 3 AM $ 2.73
-0.04%
$ 79.01 million $ 533,010
May 29, 2 AM $ 2.73
+0.30%
$ 79.05 million $ 616,713
May 29, 1 AM $ 2.72
-0.04%
$ 78.75 million $ 608,771
May 29, 12 AM $ 2.72
-0.06%
$ 78.76 million $ 622,832
May 28, 11 PM $ 2.72
+0.07%
$ 78.79 million $ 606,362
May 28, 10 PM $ 2.72
+0.26%
$ 78.73 million $ 617,952
May 28, 9 PM $ 2.71
-0.41%
$ 78.46 million $ 611,195
May 28, 8 PM $ 2.72
+0.60%
$ 78.81 million $ 656,615
May 28, 7 PM $ 2.7
+0.29%
$ 78.37 million $ 654,280
May 28, 6 PM $ 2.7
-0.49%
$ 78.15 million $ 661,221
May 28, 5 PM $ 2.71
-0.09%
$ 78.53 million $ 702,213
May 28, 4 PM $ 2.72
-0.04%
$ 78.71 million $ 695,673
May 28, 3 PM $ 2.71
-1.55%
$ 78.62 million $ 671,150
May 28, 2 PM $ 2.76
+0.63%
$ 79.87 million $ 647,738
May 28, 1 PM $ 2.74
+0.07%
$ 79.37 million $ 612,792
May 28, 12 PM $ 2.74
-0.56%
$ 79.27 million $ 612,171
May 28, 11 AM $ 2.75
+0.30%
$ 79.74 million $ 610,801
May 28, 10 AM $ 2.74
-0.11%
$ 79.53 million $ 616,937
May 28, 9 AM $ 2.75
-0.46%
$ 79.68 million $ 616,425
May 28, 8 AM $ 2.76
+0.11%
$ 80.02 million $ 604,382
May 28, 7 AM $ 2.76
-0.34%
$ 80.03 million $ 595,337
May 28, 6 AM $ 2.77
-0.57%
$ 80.39 million $ 581,221
May 28, 5 AM $ 2.79
+0.30%
$ 80.76 million $ 577,067
May 28, 4 AM $ 2.78
+0.84%
$ 80.69 million $ 581,926
May 28, 3 AM $ 2.76
-0.13%
$ 80.06 million $ 571,213
May 28, 2 AM $ 2.77
+0.12%
$ 80.13 million $ 483,459
May 28, 1 AM $ 2.76
+0.12%
$ 79.94 million $ 478,193
May 28, 12 AM $ 2.75
+0.22%
$ 79.8 million $ 468,344
May 27, 11 PM $ 2.75
-0.01%
$ 79.75 million $ 466,297
May 27, 10 PM $ 2.75
-0.64%
$ 79.58 million $ 460,034
May 27, 9 PM $ 2.77
+1.49%
$ 80.27 million $ 465,762
May 27, 8 PM $ 2.73
-0.35%
$ 79.03 million $ 431,243
May 27, 7 PM $ 2.73
+0.06%
$ 79.22 million $ 426,840