Electronic USD Historical Data

eUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 2.73
+0.06%
$ 79.22 million $ 426,840
May 27, 6 PM $ 2.73
+0.34%
$ 79.22 million $ 388,877
May 27, 5 PM $ 2.72
+0.09%
$ 78.89 million $ 370,498
May 27, 4 PM $ 2.72
+0.27%
$ 78.83 million $ 359,274
May 27, 3 PM $ 2.71
-0.36%
$ 78.63 million $ 354,631
May 27, 2 PM $ 2.72
-0.49%
$ 78.84 million $ 356,889
May 27, 1 PM $ 2.72
+0.37%
$ 78.93 million $ 366,181
May 27, 12 PM $ 2.71
+0.00%
$ 78.58 million $ 369,954
May 27, 11 AM $ 2.71
+0.06%
$ 78.57 million $ 360,462
May 27, 10 AM $ 2.71
+0.23%
$ 78.53 million $ 356,678
May 27, 9 AM $ 2.7
+0.18%
$ 78.36 million $ 381,165
May 27, 8 AM $ 2.7
-0.24%
$ 78.23 million $ 384,867
May 27, 7 AM $ 2.7
-0.17%
$ 78.32 million $ 363,323
May 27, 6 AM $ 2.71
+0.17%
$ 78.44 million $ 369,394
May 27, 5 AM $ 2.7
-0.23%
$ 78.34 million $ 371,935
May 27, 4 AM $ 2.71
+0.32%
$ 78.56 million $ 372,426
May 27, 3 AM $ 2.71
-0.13%
$ 78.43 million $ 374,189
May 27, 2 AM $ 2.71
+0.21%
$ 78.56 million $ 374,588
May 27, 1 AM $ 2.7
-0.05%
$ 78.36 million $ 372,501
May 27, 12 AM $ 2.71
+0.01%
$ 78.43 million $ 387,307
May 26, 11 PM $ 2.71
-0.07%
$ 78.47 million $ 408,630
May 26, 10 PM $ 2.71
-0.06%
$ 78.51 million $ 408,048
May 26, 9 PM $ 2.71
+0.16%
$ 78.44 million $ 403,821
May 26, 8 PM $ 2.7
-0.04%
$ 78.38 million $ 383,502
May 26, 7 PM $ 2.7
-0.57%
$ 78.25 million $ 396,066
May 26, 6 PM $ 2.72
+0.54%
$ 78.85 million $ 383,487
May 26, 5 PM $ 2.7
-0.31%
$ 78.13 million $ 368,960
May 26, 4 PM $ 2.69
-0.87%
$ 78.08 million $ 362,391
May 26, 3 PM $ 2.7
+0.58%
$ 78.38 million $ 351,479
May 26, 2 PM $ 2.68
+0.16%
$ 77.65 million $ 361,383
May 26, 1 PM $ 2.67
-1.24%
$ 77.47 million $ 333,436
May 26, 12 PM $ 2.71
+0.13%
$ 78.51 million $ 320,474
May 26, 11 AM $ 2.71
+0.16%
$ 78.45 million $ 305,826
May 26, 10 AM $ 2.71
-0.91%
$ 78.42 million $ 293,109
May 26, 9 AM $ 2.73
-0.09%
$ 79.16 million $ 267,044
May 26, 8 AM $ 2.73
+0.17%
$ 79.24 million $ 259,293
May 26, 7 AM $ 2.73
-0.22%
$ 79.11 million $ 261,211
May 26, 6 AM $ 2.74
+0.41%
$ 79.26 million $ 258,160
May 26, 5 AM $ 2.73
-0.27%
$ 78.98 million $ 277,976
May 26, 4 AM $ 2.73
-0.18%
$ 79.15 million $ 277,907
May 26, 3 AM $ 2.74
+0.23%
$ 79.45 million $ 285,247
May 26, 2 AM $ 2.73
-0.18%
$ 79.23 million $ 268,893
May 26, 1 AM $ 2.74
-0.13%
$ 79.36 million $ 303,723
May 26, 12 AM $ 2.74
+0.47%
$ 79.46 million $ 288,210
May 25, 11 PM $ 2.73
-0.22%
$ 79.03 million $ 262,576
May 25, 10 PM $ 2.73
-0.14%
$ 79.19 million $ 258,730
May 25, 9 PM $ 2.73
+0.23%
$ 79.26 million $ 286,754
May 25, 8 PM $ 2.73
+0.17%
$ 79.09 million $ 299,078
May 25, 7 PM $ 2.72
-0.11%
$ 78.96 million $ 302,271
May 25, 6 PM $ 2.73
+0.31%
$ 79.06 million $ 316,136