Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.998
-0.10%
$23.2 million $355,485
Jul 20, 5 PM $0.999
-0.02%
$23.23 million $346,463
Jul 20, 4 PM $0.999
+0.04%
$23.23 million $354,370
Jul 20, 3 PM $0.999
-0.05%
$23.22 million $337,493
Jul 20, 2 PM $0.999
-0.02%
$23.23 million $322,123
Jul 20, 1 PM $0.999
+0.00%
$23.24 million $314,473
Jul 20, 12 PM $0.999
-0.05%
$23.23 million $304,788
Jul 20, 11 AM $1
+0.00%
$23.25 million $306,904
Jul 20, 10 AM $1
+0.03%
$23.25 million $297,862
Jul 20, 9 AM $0.999
-0.15%
$23.24 million $302,357
Jul 20, 8 AM $1
+0.05%
$23.28 million $296,347
Jul 20, 7 AM $1
+0.01%
$23.26 million $282,845
Jul 20, 6 AM $1
+0.03%
$23.26 million $272,346
Jul 20, 5 AM $1
-0.01%
$23.25 million $267,185
Jul 20, 4 AM $0.999
+0.13%
$23.24 million $247,926
Jul 20, 3 AM $0.998
-0.12%
$23.21 million $252,557
Jul 20, 2 AM $0.999
-0.06%
$23.24 million $246,226
Jul 20, 1 AM $1
-0.05%
$23.25 million $239,179
Jul 20, 12 AM $1
+0.07%
$23.26 million $206,613
Jul 19, 11 PM $1
+0.03%
$23.25 million $193,471
Jul 19, 10 PM $0.999
-0.12%
$23.24 million $181,083
Jul 19, 9 PM $1
+0.07%
$23.27 million $147,065
Jul 19, 8 PM $1
+0.01%
$23.25 million $148,847
Jul 19, 7 PM $1
+0.01%
$23.25 million $146,939
Jul 19, 6 PM $1
+0.07%
$23.25 million $150,944
Jul 19, 5 PM $0.999
-0.04%
$23.23 million $151,612
Jul 19, 4 PM $0.999
-0.05%
$23.24 million $136,103
Jul 19, 3 PM $1
+0.08%
$23.25 million $137,759
Jul 19, 2 PM $0.999
+0.02%
$23.23 million $135,754
Jul 19, 1 PM $0.999
+0.01%
$23.23 million $137,590
Jul 19, 12 PM $0.999
-0.08%
$23.23 million $162,458
Jul 19, 11 AM $1
+0.09%
$23.25 million $157,299
Jul 19, 10 AM $0.999
-0.08%
$23.23 million $154,423
Jul 19, 9 AM $1
+0.02%
$23.24 million $153,799
Jul 19, 8 AM $1
+0.06%
$23.24 million $156,001
Jul 19, 7 AM $0.999
+0.05%
$23.23 million $157,598
Jul 19, 6 AM $0.999
-0.04%
$23.22 million $157,235
Jul 19, 5 AM $0.999
+0.01%
$23.23 million $157,794
Jul 19, 4 AM $0.999
-0.03%
$28.95 million $151,168
Jul 19, 3 AM $0.999
+0.09%
$28.96 million $153,408
Jul 19, 2 AM $0.999
-0.06%
$28.94 million $147,523
Jul 19, 1 AM $0.999
-0.08%
$28.95 million $139,606
Jul 19, 12 AM $1
+0.19%
$28.98 million $142,164
Jul 18, 11 PM $0.998
+0.00%
$28.92 million $120,196
Jul 18, 10 PM $0.998
-0.13%
$28.92 million $127,087
Jul 18, 9 PM $0.999
+0.59%
$28.96 million $136,914
Jul 18, 8 PM $0.994
+0.51%
$28.79 million $134,814
Jul 18, 7 PM $0.988
-0.47%
$28.65 million $139,433
Jul 18, 6 PM $0.993
-0.01%
$28.78 million $150,226
Jul 18, 5 PM $0.993
-0.02%
$28.78 million $157,560