Electronic USD Historical Data

eUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.999
+0.00%
$ 28.95 million $ 809,713
Feb 7, 2 AM $ 0.999
+0.12%
$ 28.94 million $ 1.72 million
Feb 7, 1 AM $ 0.998
-0.10%
$ 28.91 million $ 1.77 million
Feb 7, 12 AM $ 1
+0.06%
$ 28.97 million $ 1.77 million
Feb 6, 11 PM $ 0.999
+0.13%
$ 28.95 million $ 1.98 million
Feb 6, 10 PM $ 0.997
-0.19%
$ 28.91 million $ 2.02 million
Feb 6, 9 PM $ 0.999
-0.01%
$ 28.95 million $ 2.07 million
Feb 6, 8 PM $ 0.998
-0.02%
$ 28.91 million $ 2.17 million
Feb 6, 7 PM $ 0.998
-0.07%
$ 28.93 million $ 2.35 million
Feb 6, 6 PM $ 0.998
-0.04%
$ 28.92 million $ 2.41 million
Feb 6, 5 PM $ 0.996
-0.12%
$ 28.86 million $ 2.62 million
Feb 6, 4 PM $ 0.996
-0.36%
$ 28.85 million $ 2.63 million
Feb 6, 3 PM $ 0.998
+0.04%
$ 28.91 million $ 2.61 million
Feb 6, 2 PM $ 0.996
-0.19%
$ 28.86 million $ 2.77 million
Feb 6, 1 PM $ 0.997
-0.22%
$ 28.9 million $ 2.68 million
Feb 6, 12 PM $ 1
+0.10%
$ 28.97 million $ 2.56 million
Feb 6, 11 AM $ 0.999
-0.05%
$ 28.94 million $ 2.59 million
Feb 6, 10 AM $ 0.998
+0.14%
$ 28.93 million $ 2.58 million
Feb 6, 9 AM $ 0.997
-0.24%
$ 28.88 million $ 2.57 million
Feb 6, 8 AM $ 1
+0.13%
$ 29.01 million $ 2.58 million
Feb 6, 7 AM $ 0.998
-0.29%
$ 28.94 million $ 2.59 million
Feb 6, 6 AM $ 1
+0.56%
$ 29.02 million $ 2.65 million
Feb 6, 5 AM $ 0.998
-0.10%
$ 28.93 million $ 2.71 million
Feb 6, 4 AM $ 1
+0.00%
$ 28.98 million $ 2.79 million
Feb 6, 3 AM $ 1
-0.14%
$ 28.98 million $ 2.8 million
Feb 6, 2 AM $ 0.998
+0.09%
$ 28.93 million $ 3.07 million
Feb 6, 1 AM $ 0.997
+0.37%
$ 28.9 million $ 3.02 million
Feb 6, 12 AM $ 0.993
-0.86%
$ 28.78 million $ 3.06 million
Feb 5, 11 PM $ 1
+0.30%
$ 29.01 million $ 2.84 million
Feb 5, 10 PM $ 0.997
-0.51%
$ 28.88 million $ 2.8 million
Feb 5, 9 PM $ 0.998
-0.57%
$ 28.92 million $ 2.58 million
Feb 5, 8 PM $ 1
+0.43%
$ 29.09 million $ 2.44 million
Feb 5, 7 PM $ 0.999
+0.14%
$ 28.94 million $ 2.29 million
Feb 5, 6 PM $ 1
+0.09%
$ 29 million $ 2.87 million
Feb 5, 5 PM $ 0.997
+0.21%
$ 28.91 million $ 2.65 million
Feb 5, 4 PM $ 0.996
-0.32%
$ 28.87 million $ 2.65 million
Feb 5, 3 PM $ 1
+0.44%
$ 28.97 million $ 2.6 million
Feb 5, 2 PM $ 0.995
-0.41%
$ 28.84 million $ 2.27 million
Feb 5, 1 PM $ 0.999
+0.18%
$ 28.96 million $ 2.26 million
Feb 5, 12 PM $ 0.998
+0.23%
$ 28.91 million $ 2.26 million
Feb 5, 11 AM $ 0.995
-0.20%
$ 28.84 million $ 2.21 million
Feb 5, 10 AM $ 0.997
-0.08%
$ 28.9 million $ 2.19 million
Feb 5, 9 AM $ 0.998
+0.17%
$ 28.92 million $ 2.16 million
Feb 5, 8 AM $ 0.996
-0.22%
$ 28.87 million $ 2.14 million
Feb 5, 7 AM $ 0.998
+0.14%
$ 28.93 million $ 2.1 million
Feb 5, 6 AM $ 0.997
+0.02%
$ 28.89 million $ 1.97 million
Feb 5, 5 AM $ 0.997
+0.10%
$ 28.89 million $ 1.9 million
Feb 5, 4 AM $ 0.996
-0.21%
$ 28.86 million $ 1.79 million
Feb 5, 3 AM $ 0.998
+0.25%
$ 28.92 million $ 1.79 million
Feb 5, 2 AM $ 0.995
-0.35%
$ 28.85 million $ 2.1 million