Electronic USD Historical Data

eUSD Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 2.73
+0.31%
$ 79.06 million $ 316,136
May 25, 5 PM $ 2.72
+0.02%
$ 78.95 million $ 305,514
May 25, 4 PM $ 2.72
-0.89%
$ 78.77 million $ 310,486
May 25, 3 PM $ 2.74
-0.18%
$ 79.32 million $ 347,443
May 25, 2 PM $ 2.74
-0.48%
$ 79.41 million $ 329,017
May 25, 1 PM $ 2.75
+0.27%
$ 79.82 million $ 346,733
May 25, 12 PM $ 2.75
-0.51%
$ 79.63 million $ 338,082
May 25, 11 AM $ 2.76
-0.26%
$ 80.06 million $ 335,992
May 25, 10 AM $ 2.77
-0.37%
$ 80.31 million $ 346,200
May 25, 9 AM $ 2.78
-0.16%
$ 80.64 million $ 363,910
May 25, 8 AM $ 2.79
-0.44%
$ 80.82 million $ 360,429
May 25, 7 AM $ 2.8
-0.48%
$ 81.12 million $ 365,550
May 25, 6 AM $ 2.81
-0.06%
$ 81.54 million $ 368,599
May 25, 5 AM $ 2.82
-0.07%
$ 81.63 million $ 360,970
May 25, 4 AM $ 2.82
-0.15%
$ 81.78 million $ 363,824
May 25, 3 AM $ 2.82
-0.40%
$ 81.84 million $ 335,233
May 25, 2 AM $ 2.84
+0.24%
$ 82.31 million $ 338,887
May 25, 1 AM $ 2.84
+0.17%
$ 82.18 million $ 307,388
May 25, 12 AM $ 2.83
+0.04%
$ 82.05 million $ 302,953
May 24, 11 PM $ 2.83
-0.12%
$ 82.15 million $ 304,009
May 24, 10 PM $ 2.84
-1.01%
$ 82.31 million $ 302,091
May 24, 9 PM $ 2.87
+0.96%
$ 83.14 million $ 310,505
May 24, 8 PM $ 2.85
+0.02%
$ 82.47 million $ 337,913
May 24, 7 PM $ 2.84
-0.03%
$ 82.38 million $ 367,158
May 24, 6 PM $ 2.85
+0.18%
$ 82.58 million $ 360,811
May 24, 5 PM $ 2.84
-0.36%
$ 82.41 million $ 385,280
May 24, 4 PM $ 2.85
-0.02%
$ 82.67 million $ 374,396
May 24, 3 PM $ 2.86
+0.25%
$ 82.76 million $ 336,492
May 24, 2 PM $ 2.85
+0.38%
$ 82.51 million $ 349,587
May 24, 1 PM $ 2.84
+0.11%
$ 82.16 million $ 334,081
May 24, 12 PM $ 2.83
+0.16%
$ 82.03 million $ 346,694
May 24, 11 AM $ 2.83
+0.02%
$ 81.89 million $ 346,605
May 24, 10 AM $ 2.83
+0.18%
$ 81.9 million $ 353,407
May 24, 9 AM $ 2.82
-0.02%
$ 81.71 million $ 340,094
May 24, 8 AM $ 2.82
+0.36%
$ 81.68 million $ 352,866
May 24, 7 AM $ 2.81
-0.06%
$ 81.42 million $ 377,196
May 24, 6 AM $ 2.81
-0.17%
$ 81.45 million $ 386,967
May 24, 5 AM $ 2.81
+0.32%
$ 81.5 million $ 374,907
May 24, 4 AM $ 2.8
+0.22%
$ 81.19 million $ 376,951
May 24, 3 AM $ 2.8
+0.20%
$ 81.12 million $ 393,448
May 24, 2 AM $ 2.79
-0.05%
$ 80.99 million $ 391,049
May 24, 1 AM $ 2.8
-0.07%
$ 81.06 million $ 382,985
May 24, 12 AM $ 2.8
-0.42%
$ 81.07 million $ 400,432
May 23, 11 PM $ 2.81
-0.19%
$ 81.43 million $ 414,039
May 23, 10 PM $ 2.81
-0.64%
$ 81.51 million $ 430,958
May 23, 9 PM $ 2.82
+1.39%
$ 81.84 million $ 418,667
May 23, 8 PM $ 2.79
-1.53%
$ 80.92 million $ 381,115
May 23, 7 PM $ 2.84
-0.31%
$ 82.21 million $ 371,010
May 23, 6 PM $ 2.84
-0.43%
$ 82.29 million $ 388,847
May 23, 5 PM $ 2.85
-0.08%
$ 82.62 million $ 404,083