Coinranking
Electronic USD Historical Data
eUSD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 5 PM | $0.993 | -0.02% | ||
| Jul 18, 4 PM | $0.993 | -0.03% | ||
| Jul 18, 3 PM | $0.994 | -0.12% | ||
| Jul 18, 2 PM | $0.995 | -0.09% | ||
| Jul 18, 1 PM | $0.996 | -0.39% | ||
| Jul 18, 12 PM | $1 | -0.07% | ||
| Jul 18, 11 AM | $1 | +0.02% | ||
| Jul 18, 10 AM | $1 | +0.02% | ||
| Jul 18, 9 AM | $1 | +0.08% | ||
| Jul 18, 8 AM | $0.999 | -0.14% | ||
| Jul 18, 7 AM | $1 | +0.02% | ||
| Jul 18, 6 AM | $1 | +0.00% | ||
| Jul 18, 5 AM | $1 | +0.07% | ||
| Jul 18, 4 AM | $1 | +0.01% | ||
| Jul 18, 3 AM | $1 | -0.02% | ||
| Jul 18, 2 AM | $1 | -0.01% | ||
| Jul 18, 1 AM | $1 | +0.06% | ||
| Jul 18, 12 AM | $0.999 | -0.04% | ||
| Jul 17, 11 PM | $1 | -0.04% | ||
| Jul 17, 10 PM | $1 | +0.06% | ||
| Jul 17, 9 PM | $0.999 | -0.01% | ||
| Jul 17, 8 PM | $1 | -0.01% | ||
| Jul 17, 7 PM | $1 | +0.02% | ||
| Jul 17, 6 PM | $0.999 | +0.00% | ||
| Jul 17, 5 PM | $0.999 | -0.03% | ||
| Jul 17, 4 PM | $1 | -0.01% | ||
| Jul 17, 3 PM | $0.999 | -0.09% | ||
| Jul 17, 2 PM | $1 | +0.11% | ||
| Jul 17, 1 PM | $0.999 | -0.25% | ||
| Jul 17, 12 PM | $1 | -11.53% | ||
| Jul 17, 11 AM | $1.13 | -10.93% | ||
| Jul 17, 10 AM | $1.27 | -3.63% | ||
| Jul 17, 9 AM | $1.32 | -1.36% | ||
| Jul 17, 8 AM | $1.34 | -0.05% | ||
| Jul 17, 7 AM | $1.34 | +0.41% | ||
| Jul 17, 6 AM | $1.34 | -0.12% | ||
| Jul 17, 5 AM | $1.34 | -0.06% | ||
| Jul 17, 4 AM | $1.34 | -0.77% | ||
| Jul 17, 3 AM | $1.35 | -0.86% | ||
| Jul 17, 2 AM | $1.36 | +0.33% | ||
| Jul 17, 1 AM | $1.35 | -0.77% | ||
| Jul 17, 12 AM | $1.36 | -0.36% | ||
| Jul 16, 11 PM | $1.38 | +0.11% | ||
| Jul 16, 10 PM | $1.38 | +0.18% | ||
| Jul 16, 9 PM | $1.37 | -0.99% | ||
| Jul 16, 8 PM | $1.39 | -1.88% | ||
| Jul 16, 7 PM | $1.41 | -2.10% | ||
| Jul 16, 6 PM | $1.45 | -0.94% | ||
| Jul 16, 5 PM | $1.47 | -0.09% | ||
| Jul 16, 4 PM | $1.47 | -0.51% | ||