Electronic USD Historical Data

eUSD Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 2.85
-0.08%
$ 82.62 million $ 404,083
May 23, 4 PM $ 2.85
-0.11%
$ 82.67 million $ 436,204
May 23, 3 PM $ 2.85
-0.06%
$ 82.54 million $ 454,867
May 23, 2 PM $ 2.85
-0.58%
$ 82.67 million $ 441,290
May 23, 1 PM $ 2.87
-0.31%
$ 83.11 million $ 458,841
May 23, 12 PM $ 2.88
-0.13%
$ 83.36 million $ 465,649
May 23, 11 AM $ 2.87
-0.63%
$ 83.28 million $ 486,702
May 23, 10 AM $ 2.89
-0.01%
$ 83.78 million $ 484,853
May 23, 9 AM $ 2.89
-0.92%
$ 83.82 million $ 492,642
May 23, 8 AM $ 2.91
-0.33%
$ 84.42 million $ 489,179
May 23, 7 AM $ 2.92
+1.42%
$ 84.71 million $ 468,372
May 23, 6 AM $ 2.89
+0.29%
$ 83.64 million $ 466,412
May 23, 5 AM $ 2.88
-0.34%
$ 83.35 million $ 462,850
May 23, 4 AM $ 2.88
-0.12%
$ 83.58 million $ 459,961
May 23, 3 AM $ 2.89
-0.26%
$ 83.63 million $ 444,661
May 23, 2 AM $ 2.89
+0.05%
$ 83.83 million $ 452,032
May 23, 1 AM $ 2.89
-0.26%
$ 83.88 million $ 461,211
May 23, 12 AM $ 2.89
-0.37%
$ 83.85 million $ 458,957
May 22, 11 PM $ 2.9
+0.10%
$ 84.1 million $ 437,179
May 22, 10 PM $ 2.9
-0.23%
$ 84 million $ 418,125
May 22, 9 PM $ 2.91
+0.06%
$ 84.24 million $ 400,683
May 22, 8 PM $ 2.91
-1.16%
$ 84.35 million $ 388,117
May 22, 7 PM $ 2.93
+0.63%
$ 85.03 million $ 377,050
May 22, 6 PM $ 2.92
+1.48%
$ 84.58 million $ 359,464
May 22, 5 PM $ 2.88
-0.32%
$ 83.35 million $ 347,133
May 22, 4 PM $ 2.89
+0.18%
$ 83.64 million $ 326,336
May 22, 3 PM $ 2.88
+0.04%
$ 83.53 million $ 332,203
May 22, 2 PM $ 2.88
+0.25%
$ 83.54 million $ 338,801
May 22, 1 PM $ 2.88
+0.10%
$ 83.37 million $ 376,302
May 22, 12 PM $ 2.87
+0.13%
$ 83.27 million $ 370,652
May 22, 11 AM $ 2.88
-0.14%
$ 83.36 million $ 347,123
May 22, 10 AM $ 2.88
-0.12%
$ 83.45 million $ 333,092
May 22, 9 AM $ 2.88
+0.12%
$ 83.42 million $ 334,798
May 22, 8 AM $ 2.88
+0.03%
$ 83.37 million $ 329,625
May 22, 7 AM $ 2.88
-0.12%
$ 83.39 million $ 339,361
May 22, 6 AM $ 2.88
+0.27%
$ 83.42 million $ 328,797
May 22, 5 AM $ 2.87
+0.16%
$ 83.18 million $ 336,714
May 22, 4 AM $ 2.87
-0.02%
$ 83.11 million $ 345,109
May 22, 3 AM $ 2.87
+0.20%
$ 83.11 million $ 335,612
May 22, 2 AM $ 2.86
+0.06%
$ 83.02 million $ 326,824
May 22, 1 AM $ 2.87
-0.29%
$ 83.08 million $ 325,917
May 22, 12 AM $ 2.87
+0.03%
$ 83.31 million $ 347,125
May 21, 11 PM $ 2.87
-0.27%
$ 83.28 million $ 357,434
May 21, 10 PM $ 2.88
+0.11%
$ 83.46 million $ 354,930
May 21, 9 PM $ 2.87
+0.08%
$ 83.26 million $ 371,907
May 21, 8 PM $ 2.87
+0.52%
$ 83.14 million $ 375,840
May 21, 7 PM $ 2.87
+0.06%
$ 83.3 million $ 382,781
May 21, 6 PM $ 2.88
+0.06%
$ 83.32 million $ 373,500
May 21, 5 PM $ 2.89
-0.27%
$ 83.61 million $ 357,460
May 21, 4 PM $ 2.9
+0.10%
$ 83.98 million $ 362,013