Electronic USD Historical Data

eUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.998
+0.25%
$ 28.92 million $ 1.79 million
Feb 5, 2 AM $ 0.995
-0.35%
$ 28.85 million $ 2.1 million
Feb 5, 1 AM $ 0.999
+0.22%
$ 28.95 million $ 2.09 million
Feb 5, 12 AM $ 0.997
+0.06%
$ 28.88 million $ 2.05 million
Feb 4, 11 PM $ 0.996
-0.08%
$ 28.87 million $ 2.04 million
Feb 4, 10 PM $ 0.997
-0.30%
$ 28.89 million $ 1.99 million
Feb 4, 9 PM $ 1
+0.20%
$ 28.98 million $ 1.96 million
Feb 4, 8 PM $ 0.998
+0.19%
$ 28.92 million $ 2.01 million
Feb 4, 7 PM $ 0.996
+0.35%
$ 28.87 million $ 1.8 million
Feb 4, 6 PM $ 0.993
-0.53%
$ 28.77 million $ 1.2 million
Feb 4, 5 PM $ 0.998
-0.44%
$ 28.92 million $ 1.2 million
Feb 4, 4 PM $ 1
+0.23%
$ 29.05 million $ 1.1 million
Feb 4, 3 PM $ 1
+0.30%
$ 28.98 million $ 1.02 million
Feb 4, 2 PM $ 0.997
-0.39%
$ 28.9 million $ 992,989
Feb 4, 1 PM $ 1
+0.31%
$ 29.01 million $ 944,895
Feb 4, 12 PM $ 0.998
+0.39%
$ 28.92 million $ 945,158
Feb 4, 11 AM $ 0.994
-0.27%
$ 28.81 million $ 952,824
Feb 4, 10 AM $ 0.997
-0.16%
$ 28.89 million $ 934,193
Feb 4, 9 AM $ 0.998
+0.27%
$ 28.93 million $ 938,534
Feb 4, 8 AM $ 0.996
-0.05%
$ 28.86 million $ 1.06 million
Feb 4, 7 AM $ 0.996
-0.06%
$ 28.87 million $ 1.06 million
Feb 4, 6 AM $ 0.997
-0.32%
$ 28.89 million $ 1.05 million
Feb 4, 5 AM $ 1
+0.04%
$ 28.98 million $ 1.06 million
Feb 4, 4 AM $ 0.999
+0.46%
$ 28.96 million $ 1.05 million
Feb 4, 3 AM $ 0.995
-0.57%
$ 28.83 million $ 1.04 million
Feb 4, 2 AM $ 1
+0.22%
$ 29 million $ 1.38 million
Feb 4, 1 AM $ 0.998
+0.00%
$ 28.91 million $ 1.38 million
Feb 4, 12 AM $ 0.996
-0.37%
$ 28.88 million $ 1.49 million
Feb 3, 11 PM $ 0.998
-0.37%
$ 28.91 million $ 1.5 million
Feb 3, 10 PM $ 1
+0.25%
$ 29.02 million $ 1.46 million
Feb 3, 9 PM $ 0.999
+0.08%
$ 28.95 million $ 1.43 million
Feb 3, 8 PM $ 0.998
+0.06%
$ 28.92 million $ 1.32 million
Feb 3, 7 PM $ 0.998
-0.06%
$ 28.91 million $ 1.3 million
Feb 3, 6 PM $ 0.998
-0.05%
$ 28.93 million $ 1.25 million
Feb 3, 5 PM $ 0.999
+0.11%
$ 28.95 million $ 1.19 million
Feb 3, 4 PM $ 0.998
+0.07%
$ 28.91 million $ 1.18 million
Feb 3, 3 PM $ 0.995
-0.38%
$ 28.84 million $ 1.16 million
Feb 3, 2 PM $ 0.999
+0.32%
$ 28.95 million $ 1.14 million
Feb 3, 1 PM $ 0.996
+0.08%
$ 28.86 million $ 1.12 million
Feb 3, 12 PM $ 0.995
-0.20%
$ 28.8 million $ 1.12 million
Feb 3, 11 AM $ 0.996
-0.10%
$ 28.88 million $ 1.13 million
Feb 3, 10 AM $ 0.997
+0.25%
$ 28.88 million $ 766,664
Feb 3, 9 AM $ 0.996
-0.30%
$ 28.87 million $ 798,302
Feb 3, 8 AM $ 0.995
+0.02%
$ 28.83 million $ 701,113
Feb 3, 7 AM $ 0.994
-0.14%
$ 28.8 million $ 689,438
Feb 3, 6 AM $ 0.995
-0.14%
$ 28.84 million $ 715,834
Feb 3, 5 AM $ 0.999
+0.43%
$ 28.94 million $ 743,437
Feb 3, 4 AM $ 0.996
+0.27%
$ 28.85 million $ 778,437
Feb 3, 3 AM $ 0.993
-0.75%
$ 28.77 million $ 831,814
Feb 3, 2 AM $ 0.998
+0.11%
$ 28.92 million $ 846,339