Electronic USD Historical Data

eUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.993
-0.75%
$ 28.77 million $ 831,814
Feb 3, 2 AM $ 0.998
+0.11%
$ 28.92 million $ 846,339
Feb 3, 1 AM $ 0.996
-0.03%
$ 28.86 million $ 861,154
Feb 3, 12 AM $ 0.996
-0.28%
$ 28.87 million $ 764,067
Feb 2, 11 PM $ 0.999
+0.31%
$ 28.96 million $ 774,038
Feb 2, 10 PM $ 0.996
+0.01%
$ 28.88 million $ 847,231
Feb 2, 9 PM $ 0.996
+0.18%
$ 28.88 million $ 1.36 million
Feb 2, 8 PM $ 1
-0.01%
$ 28.97 million $ 1.39 million
Feb 2, 7 PM $ 0.999
+0.07%
$ 28.96 million $ 1.38 million
Feb 2, 6 PM $ 0.998
-0.54%
$ 28.93 million $ 1.41 million
Feb 2, 5 PM $ 1
+0.10%
$ 29.01 million $ 1.41 million
Feb 2, 4 PM $ 1
+0.69%
$ 29.01 million $ 1.43 million
Feb 2, 3 PM $ 0.994
-0.17%
$ 28.82 million $ 1.57 million
Feb 2, 2 PM $ 0.997
+0.08%
$ 28.91 million $ 1.53 million
Feb 2, 1 PM $ 0.997
-0.12%
$ 28.88 million $ 1.51 million
Feb 2, 12 PM $ 0.996
-0.08%
$ 28.85 million $ 1.53 million
Feb 2, 11 AM $ 0.996
-0.17%
$ 28.88 million $ 1.52 million
Feb 2, 10 AM $ 0.998
+0.64%
$ 28.93 million $ 1.46 million
Feb 2, 9 AM $ 0.99
-0.62%
$ 28.69 million $ 1.44 million
Feb 2, 8 AM $ 0.997
+0.18%
$ 28.9 million $ 1.41 million
Feb 2, 7 AM $ 0.997
+0.25%
$ 28.9 million $ 1.42 million
Feb 2, 6 AM $ 0.995
-0.30%
$ 28.83 million $ 1.43 million
Feb 2, 5 AM $ 0.998
-0.04%
$ 23.79 million $ 1.38 million
Feb 2, 4 AM $ 0.998
+0.62%
$ 23.8 million $ 1.33 million
Feb 2, 3 AM $ 0.992
-1.00%
$ 23.65 million $ 1.11 million
Feb 2, 2 AM $ 1
+0.20%
$ 23.89 million $ 1.16 million
Feb 2, 1 AM $ 1
-0.07%
$ 23.84 million $ 1.15 million
Feb 2, 12 AM $ 1
+0.11%
$ 23.86 million $ 1.12 million
Feb 1, 11 PM $ 1
+0.01%
$ 23.83 million $ 1.1 million
Feb 1, 10 PM $ 0.999
-0.21%
$ 23.83 million $ 1.04 million
Feb 1, 9 PM $ 1
+0.20%
$ 23.88 million $ 997,427
Feb 1, 8 PM $ 1
-0.39%
$ 23.83 million $ 1 million
Feb 1, 7 PM $ 1
+0.17%
$ 23.93 million $ 1 million
Feb 1, 6 PM $ 1
+0.19%
$ 23.89 million $ 1.08 million
Feb 1, 5 PM $ 1
-0.17%
$ 23.84 million $ 1.15 million
Feb 1, 4 PM $ 1
+0.17%
$ 23.88 million $ 1.39 million
Feb 1, 3 PM $ 1
+0.08%
$ 23.84 million $ 1.37 million
Feb 1, 2 PM $ 0.999
-0.13%
$ 23.82 million $ 1.28 million
Feb 1, 1 PM $ 1
+0.05%
$ 23.85 million $ 1.3 million
Feb 1, 12 PM $ 1
+0.30%
$ 23.84 million $ 1.28 million
Feb 1, 11 AM $ 0.997
-0.55%
$ 23.79 million $ 1.24 million
Feb 1, 10 AM $ 1
+0.31%
$ 23.89 million $ 1.27 million
Feb 1, 9 AM $ 0.999
+0.06%
$ 23.81 million $ 1.26 million
Feb 1, 8 AM $ 0.998
+0.14%
$ 23.8 million $ 1.25 million
Feb 1, 7 AM $ 0.997
-0.41%
$ 23.78 million $ 1.26 million
Feb 1, 6 AM $ 1
-0.02%
$ 23.88 million $ 1.22 million
Feb 1, 5 AM $ 1
+0.19%
$ 23.88 million $ 1.22 million
Feb 1, 4 AM $ 1
-0.04%
$ 23.84 million $ 1.21 million
Feb 1, 3 AM $ 1
+0.13%
$ 23.84 million $ 1.15 million
Feb 1, 2 AM $ 0.999
-0.02%
$ 23.81 million $ 2.27 million