Electronic USD Historical Data

eUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 2.9
+0.10%
$ 83.98 million $ 362,013
May 21, 3 PM $ 2.89
-0.40%
$ 83.7 million $ 370,307
May 21, 2 PM $ 2.89
-0.36%
$ 83.83 million $ 364,040
May 21, 1 PM $ 2.91
-0.32%
$ 84.27 million $ 332,157
May 21, 12 PM $ 2.92
-0.05%
$ 84.56 million $ 336,131
May 21, 11 AM $ 2.92
-0.36%
$ 84.56 million $ 361,002
May 21, 10 AM $ 2.93
+0.14%
$ 84.81 million $ 381,214
May 21, 9 AM $ 2.92
+0.74%
$ 84.7 million $ 373,045
May 21, 8 AM $ 2.91
-0.50%
$ 84.28 million $ 367,611
May 21, 7 AM $ 2.92
-0.28%
$ 84.55 million $ 350,508
May 21, 6 AM $ 2.92
+0.01%
$ 84.76 million $ 342,562
May 21, 5 AM $ 2.92
+0.20%
$ 84.67 million $ 328,896
May 21, 4 AM $ 2.92
-0.22%
$ 84.52 million $ 341,140
May 21, 3 AM $ 2.93
+0.01%
$ 84.79 million $ 344,567
May 21, 2 AM $ 2.92
-0.07%
$ 84.64 million $ 364,440
May 21, 1 AM $ 2.92
-0.37%
$ 84.7 million $ 375,020
May 21, 12 AM $ 2.93
-0.56%
$ 84.88 million $ 383,348
May 20, 11 PM $ 2.94
+0.04%
$ 85.34 million $ 402,301
May 20, 10 PM $ 2.95
+0.29%
$ 85.35 million $ 419,967
May 20, 9 PM $ 2.94
-0.08%
$ 85.1 million $ 411,731
May 20, 8 PM $ 2.94
+0.10%
$ 85.12 million $ 413,792
May 20, 7 PM $ 2.93
+0.00%
$ 84.99 million $ 407,068
May 20, 6 PM $ 2.93
-0.04%
$ 84.97 million $ 441,447
May 20, 5 PM $ 2.94
-0.35%
$ 85.1 million $ 445,415
May 20, 4 PM $ 2.94
+0.32%
$ 85.16 million $ 425,680
May 20, 3 PM $ 2.92
-0.63%
$ 84.75 million $ 391,836
May 20, 2 PM $ 2.94
-0.49%
$ 85.33 million $ 395,672
May 20, 1 PM $ 2.95
+0.34%
$ 85.43 million $ 391,714
May 20, 12 PM $ 2.94
+0.20%
$ 85.22 million $ 428,923
May 20, 11 AM $ 2.93
-0.06%
$ 85.01 million $ 420,332
May 20, 10 AM $ 2.93
+0.01%
$ 85.05 million $ 413,272
May 20, 9 AM $ 2.93
-0.06%
$ 85.04 million $ 414,269
May 20, 8 AM $ 2.94
+0.17%
$ 85.09 million $ 453,661
May 20, 7 AM $ 2.93
-0.25%
$ 85 million $ 467,668
May 20, 6 AM $ 2.94
-0.12%
$ 85.21 million $ 478,707
May 20, 5 AM $ 2.94
-0.56%
$ 85.26 million $ 483,291
May 20, 4 AM $ 2.96
+0.49%
$ 85.64 million $ 490,949
May 20, 3 AM $ 2.94
-0.49%
$ 85.29 million $ 502,861
May 20, 2 AM $ 2.95
-0.85%
$ 85.41 million $ 492,989
May 20, 1 AM $ 2.96
+0.52%
$ 85.8 million $ 499,258
May 20, 12 AM $ 2.94
+0.11%
$ 85.33 million $ 510,839
May 19, 11 PM $ 2.95
-0.22%
$ 85.52 million $ 512,046
May 19, 10 PM $ 2.96
+0.07%
$ 85.65 million $ 506,442
May 19, 9 PM $ 2.95
-0.02%
$ 85.61 million $ 509,351
May 19, 8 PM $ 2.96
-0.03%
$ 85.81 million $ 515,521
May 19, 7 PM $ 2.96
-0.09%
$ 85.72 million $ 507,347
May 19, 6 PM $ 2.96
+0.23%
$ 85.73 million $ 514,363
May 19, 5 PM $ 2.95
+0.21%
$ 85.55 million $ 537,568
May 19, 4 PM $ 2.95
-0.44%
$ 85.43 million $ 552,449
May 19, 3 PM $ 2.96
+0.14%
$ 85.88 million $ 571,270