Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $1.47
-0.51%
$42.58 million $139,214
Jul 16, 3 PM $1.47
-0.67%
$42.53 million $146,721
Jul 16, 2 PM $1.48
-1.97%
$42.85 million $140,221
Jul 16, 1 PM $1.53
-0.51%
$44.25 million $150,911
Jul 16, 12 PM $1.54
-0.74%
$44.67 million $155,233
Jul 16, 11 AM $1.56
-1.09%
$45.24 million $162,220
Jul 16, 10 AM $1.58
-2.18%
$45.74 million $162,207
Jul 16, 9 AM $1.61
-0.87%
$46.79 million $169,682
Jul 16, 8 AM $1.63
+1.32%
$47.19 million $171,047
Jul 16, 7 AM $1.61
+0.33%
$46.57 million $159,228
Jul 16, 6 AM $1.6
+0.50%
$46.48 million $162,329
Jul 16, 5 AM $1.6
-0.60%
$46.25 million $164,684
Jul 16, 4 AM $1.6
+0.05%
$46.39 million $161,504
Jul 16, 3 AM $1.6
+0.18%
$46.33 million $162,647
Jul 16, 2 AM $1.62
-0.02%
$47.02 million $152,863
Jul 16, 1 AM $1.62
-1.16%
$47.03 million $163,032
Jul 16, 12 AM $1.64
-1.46%
$47.57 million $164,171
Jul 15, 11 PM $1.66
-0.95%
$48.23 million $166,948
Jul 15, 10 PM $1.68
-1.41%
$48.71 million $171,958
Jul 15, 9 PM $1.7
-1.26%
$49.29 million $178,829
Jul 15, 8 PM $1.72
-1.41%
$49.92 million $177,743
Jul 15, 7 PM $1.75
-1.23%
$50.58 million $173,788
Jul 15, 6 PM $1.77
-1.19%
$51.36 million $167,324
Jul 15, 5 PM $1.81
-0.65%
$52.48 million $173,299
Jul 15, 4 PM $1.84
-0.83%
$53.44 million $178,948
Jul 15, 3 PM $1.86
-1.15%
$53.86 million $172,412
Jul 15, 2 PM $1.86
-0.55%
$54.03 million $175,700
Jul 15, 1 PM $1.88
-1.14%
$54.54 million $165,944
Jul 15, 12 PM $1.91
-0.26%
$55.29 million $169,543
Jul 15, 11 AM $1.91
-0.14%
$55.44 million $215,270
Jul 15, 10 AM $1.91
-0.14%
$55.4 million $236,931
Jul 15, 9 AM $1.91
+0.38%
$55.42 million $235,248
Jul 15, 8 AM $1.91
-0.35%
$55.23 million $234,078
Jul 15, 7 AM $1.91
+0.10%
$55.34 million $236,711
Jul 15, 6 AM $1.91
-0.15%
$55.3 million $230,573
Jul 15, 5 AM $1.92
+0.31%
$55.63 million $227,144
Jul 15, 4 AM $1.92
+0.31%
$55.53 million $232,700
Jul 15, 3 AM $1.92
+0.13%
$55.7 million $232,846
Jul 15, 2 AM $1.93
+0.95%
$55.82 million $236,176
Jul 15, 1 AM $1.94
-0.09%
$56.1 million $248,176
Jul 15, 12 AM $1.93
+2.04%
$56.04 million $253,423
Jul 14, 11 PM $1.89
-0.15%
$54.83 million $241,204
Jul 14, 10 PM $1.9
-0.26%
$55.05 million $239,693
Jul 14, 9 PM $1.9
-0.33%
$55.07 million $235,852
Jul 14, 8 PM $1.9
-0.01%
$55.21 million $242,218
Jul 14, 7 PM $1.9
-0.31%
$55.13 million $251,759
Jul 14, 6 PM $1.9
-0.11%
$55.15 million $255,471
Jul 14, 5 PM $1.91
+0.28%
$55.36 million $256,009
Jul 14, 4 PM $1.91
+0.04%
$55.22 million $252,514
Jul 14, 3 PM $1.9
+0.10%
$55.16 million $249,603