Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $1.9
+0.10%
$55.16 million $249,603
Jul 14, 2 PM $1.9
+1.69%
$55.2 million $248,417
Jul 14, 1 PM $1.91
+0.63%
$55.3 million $246,425
Jul 14, 12 PM $1.94
-0.53%
$56.35 million $244,201
Jul 14, 11 AM $1.96
+0.28%
$56.69 million $209,122
Jul 14, 10 AM $1.95
-1.52%
$56.5 million $178,532
Jul 14, 9 AM $1.98
-0.43%
$57.4 million $175,598
Jul 14, 8 AM $1.99
-0.15%
$57.72 million $180,194
Jul 14, 7 AM $1.99
-0.18%
$57.79 million $177,663
Jul 14, 6 AM $2
-1.09%
$57.87 million $183,393
Jul 14, 5 AM $2.03
-0.21%
$58.81 million $187,167
Jul 14, 4 AM $2.03
-0.17%
$58.93 million $191,206
Jul 14, 3 AM $2.03
-0.39%
$58.95 million $191,673
Jul 14, 2 AM $2.03
-0.06%
$58.83 million $199,238
Jul 14, 1 AM $2.04
-0.06%
$59.02 million $192,696
Jul 14, 12 AM $2.04
-0.09%
$59.06 million $214,865
Jul 13, 11 PM $2.04
-0.81%
$59.07 million $236,271
Jul 13, 10 PM $2.05
-0.11%
$59.52 million $230,157
Jul 13, 9 PM $2.06
+0.54%
$59.64 million $229,401
Jul 13, 8 PM $2.04
-0.03%
$59.22 million $228,840
Jul 13, 7 PM $2.05
-1.49%
$59.37 million $213,743
Jul 13, 6 PM $2.08
-1.33%
$60.31 million $214,415
Jul 13, 5 PM $2.11
-0.42%
$61.08 million $213,138
Jul 13, 4 PM $2.1
-0.02%
$60.86 million $210,232
Jul 13, 3 PM $2.1
-1.18%
$60.99 million $203,195
Jul 13, 2 PM $2.13
-1.71%
$61.65 million $200,854
Jul 13, 1 PM $2.17
-1.01%
$62.76 million $189,337
Jul 13, 12 PM $2.19
-1.02%
$63.39 million $183,023
Jul 13, 11 AM $2.21
-1.46%
$64.02 million $178,939
Jul 13, 10 AM $2.25
-1.19%
$65.14 million $188,548
Jul 13, 9 AM $2.29
+0.00%
$66.37 million $192,200
Jul 13, 8 AM $2.29
-1.16%
$66.37 million $194,298
Jul 13, 7 AM $2.34
-0.85%
$67.7 million $193,836
Jul 13, 6 AM $2.36
+0.26%
$68.28 million $198,525
Jul 13, 5 AM $2.35
-0.72%
$68.09 million $196,221
Jul 13, 4 AM $2.35
+0.04%
$68.13 million $187,026
Jul 13, 3 AM $2.35
-1.34%
$68.02 million $186,630
Jul 13, 2 AM $2.3
-0.32%
$66.78 million $169,398
Jul 13, 1 AM $2.31
-0.26%
$66.96 million $155,797
Jul 13, 12 AM $2.32
-0.43%
$67.12 million $132,786
Jul 12, 11 PM $2.33
-0.36%
$67.38 million $107,522
Jul 12, 10 PM $2.33
+0.15%
$67.59 million $107,651
Jul 12, 9 PM $2.33
+0.02%
$67.42 million $115,329
Jul 12, 8 PM $2.33
+0.00%
$67.4 million $110,380
Jul 12, 7 PM $2.32
+0.04%
$67.37 million $116,138
Jul 12, 6 PM $2.32
-0.70%
$67.32 million $123,212
Jul 12, 5 PM $2.33
+0.01%
$67.51 million $119,183
Jul 12, 4 PM $2.33
+0.03%
$67.49 million $127,260
Jul 12, 3 PM $2.33
-0.07%
$67.45 million $143,974
Jul 12, 2 PM $2.33
-0.48%
$67.41 million $167,236