Electronic USD Historical Data

eUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.999
-0.02%
$ 23.81 million $ 2.27 million
Feb 1, 1 AM $ 0.999
-0.04%
$ 23.82 million $ 2.25 million
Feb 1, 12 AM $ 0.999
+0.13%
$ 23.83 million $ 2.23 million
Jan 31, 11 PM $ 1
+0.15%
$ 23.83 million $ 2.32 million
Jan 31, 10 PM $ 0.998
-0.01%
$ 23.8 million $ 2.3 million
Jan 31, 9 PM $ 0.998
-0.03%
$ 23.8 million $ 2.29 million
Jan 31, 8 PM $ 0.999
-0.04%
$ 23.81 million $ 2.23 million
Jan 31, 7 PM $ 0.999
-0.63%
$ 23.82 million $ 2.2 million
Jan 31, 6 PM $ 1.01
+0.56%
$ 23.97 million $ 2.12 million
Jan 31, 5 PM $ 1
+0.19%
$ 23.84 million $ 1.69 million
Jan 31, 4 PM $ 0.998
+0.12%
$ 23.8 million $ 1.43 million
Jan 31, 3 PM $ 0.997
-0.22%
$ 23.77 million $ 1.31 million
Jan 31, 2 PM $ 0.999
+0.14%
$ 23.82 million $ 1.32 million
Jan 31, 1 PM $ 0.998
+0.05%
$ 23.79 million $ 1.28 million
Jan 31, 12 PM $ 0.997
-0.01%
$ 23.78 million $ 1.3 million
Jan 31, 11 AM $ 0.997
+0.06%
$ 23.78 million $ 1.31 million
Jan 31, 10 AM $ 0.997
-0.05%
$ 23.77 million $ 1.27 million
Jan 31, 9 AM $ 0.997
-0.09%
$ 23.78 million $ 1.25 million
Jan 31, 8 AM $ 0.998
+0.02%
$ 23.8 million $ 1.24 million
Jan 31, 7 AM $ 0.998
+0.02%
$ 23.8 million $ 1.22 million
Jan 31, 6 AM $ 0.998
-0.09%
$ 23.79 million $ 1.24 million
Jan 31, 5 AM $ 0.999
-0.09%
$ 23.81 million $ 578,308
Jan 31, 4 AM $ 1
-0.06%
$ 23.83 million $ 586,122
Jan 31, 3 AM $ 1
+0.26%
$ 23.85 million $ 583,503
Jan 31, 2 AM $ 0.998
-0.24%
$ 23.79 million $ 604,320
Jan 31, 1 AM $ 1
+0.16%
$ 23.84 million $ 613,220
Jan 31, 12 AM $ 0.998
+0.02%
$ 23.81 million $ 642,531
Jan 30, 11 PM $ 0.998
+0.03%
$ 23.8 million $ 546,651
Jan 30, 10 PM $ 0.998
+0.05%
$ 23.8 million $ 552,717
Jan 30, 9 PM $ 0.997
-0.33%
$ 23.78 million $ 551,866
Jan 30, 8 PM $ 1
+0.53%
$ 23.94 million $ 544,497
Jan 30, 7 PM $ 0.998
+0.73%
$ 23.79 million $ 516,135
Jan 30, 6 PM $ 0.996
-0.21%
$ 23.75 million $ 534,060
Jan 30, 5 PM $ 1
+0.03%
$ 23.84 million $ 535,711
Jan 30, 4 PM $ 0.998
-0.04%
$ 23.79 million $ 538,570
Jan 30, 3 PM $ 0.997
+0.05%
$ 23.77 million $ 524,474
Jan 30, 2 PM $ 0.996
-0.41%
$ 23.76 million $ 511,544
Jan 30, 1 PM $ 1
+0.11%
$ 23.85 million $ 520,695
Jan 30, 12 PM $ 0.999
+0.27%
$ 23.88 million $ 1.34 million
Jan 30, 11 AM $ 0.997
-0.12%
$ 23.82 million $ 1.32 million
Jan 30, 10 AM $ 0.998
-0.29%
$ 23.79 million $ 1.32 million
Jan 30, 9 AM $ 1
+0.26%
$ 23.86 million $ 1.31 million
Jan 30, 8 AM $ 0.998
+0.43%
$ 23.8 million $ 1.3 million
Jan 30, 7 AM $ 0.994
-0.06%
$ 23.72 million $ 1.31 million
Jan 30, 6 AM $ 0.994
-0.02%
$ 23.71 million $ 1.26 million
Jan 30, 5 AM $ 0.995
+0.06%
$ 23.71 million $ 1.24 million
Jan 30, 4 AM $ 0.994
-0.16%
$ 23.71 million $ 1.22 million
Jan 30, 3 AM $ 0.996
+0.23%
$ 23.75 million $ 1.26 million
Jan 30, 2 AM $ 0.994
-1.28%
$ 23.69 million $ 1.11 million
Jan 30, 1 AM $ 1.01
+0.77%
$ 24 million $ 564,401