Electronic USD Historical Data

eUSD Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 2.96
+0.14%
$ 85.88 million $ 571,270
May 19, 2 PM $ 2.97
+0.73%
$ 86 million $ 569,570
May 19, 1 PM $ 2.95
-0.29%
$ 85.44 million $ 568,488
May 19, 12 PM $ 2.96
-0.05%
$ 85.65 million $ 540,980
May 19, 11 AM $ 2.96
-0.41%
$ 85.65 million $ 536,978
May 19, 10 AM $ 2.97
+0.27%
$ 86.04 million $ 602,275
May 19, 9 AM $ 2.96
+0.65%
$ 85.76 million $ 602,191
May 19, 8 AM $ 2.95
-0.13%
$ 85.4 million $ 605,014
May 19, 7 AM $ 2.95
-0.09%
$ 85.5 million $ 574,128
May 19, 6 AM $ 2.95
+0.07%
$ 85.61 million $ 576,708
May 19, 5 AM $ 2.95
-0.28%
$ 85.6 million $ 584,116
May 19, 4 AM $ 2.96
-0.16%
$ 85.85 million $ 555,736
May 19, 3 AM $ 2.97
-0.26%
$ 85.94 million $ 553,160
May 19, 2 AM $ 2.97
-0.39%
$ 86.2 million $ 575,503
May 19, 1 AM $ 2.98
+0.06%
$ 86.39 million $ 574,897
May 19, 12 AM $ 2.98
-0.33%
$ 86.31 million $ 544,059
May 18, 11 PM $ 2.98
-0.05%
$ 86.38 million $ 524,471
May 18, 10 PM $ 2.99
+0.44%
$ 86.57 million $ 541,764
May 18, 9 PM $ 2.98
-0.34%
$ 86.47 million $ 553,188
May 18, 8 PM $ 2.99
+0.14%
$ 86.74 million $ 540,741
May 18, 7 PM $ 2.99
-0.80%
$ 86.57 million $ 540,045
May 18, 6 PM $ 3
-0.28%
$ 87.04 million $ 505,772
May 18, 5 PM $ 3.01
-0.07%
$ 87.18 million $ 473,126
May 18, 4 PM $ 3.01
-0.07%
$ 87.19 million $ 456,650
May 18, 3 PM $ 3.01
+0.41%
$ 87.36 million $ 435,229
May 18, 2 PM $ 3
-0.37%
$ 86.94 million $ 425,285
May 18, 1 PM $ 3.01
+1.36%
$ 87.27 million $ 405,916
May 18, 12 PM $ 2.97
-0.39%
$ 86.21 million $ 382,266
May 18, 11 AM $ 2.99
-0.85%
$ 86.7 million $ 379,009
May 18, 10 AM $ 3.01
+0.04%
$ 87.32 million $ 299,671
May 18, 9 AM $ 3.01
-0.10%
$ 87.18 million $ 296,237
May 18, 8 AM $ 3.01
+0.26%
$ 87.23 million $ 275,744
May 18, 7 AM $ 3
+0.05%
$ 87.04 million $ 286,964
May 18, 6 AM $ 3.01
+0.21%
$ 87.09 million $ 282,441
May 18, 5 AM $ 3
-0.03%
$ 86.94 million $ 267,299
May 18, 4 AM $ 3
-0.10%
$ 86.89 million $ 292,822
May 18, 3 AM $ 3
+0.13%
$ 87.03 million $ 275,656
May 18, 2 AM $ 3
-0.24%
$ 86.94 million $ 248,532
May 18, 1 AM $ 3.01
-0.10%
$ 87.15 million $ 232,044
May 18, 12 AM $ 3.01
+0.06%
$ 87.23 million $ 243,419
May 17, 11 PM $ 3.01
+1.70%
$ 87.15 million $ 230,990
May 17, 10 PM $ 2.96
+0.41%
$ 85.7 million $ 199,582
May 17, 9 PM $ 2.94
-0.01%
$ 85.34 million $ 162,349
May 17, 8 PM $ 2.95
+0.17%
$ 85.35 million $ 162,269
May 17, 7 PM $ 2.94
-0.36%
$ 85.21 million $ 162,873
May 17, 6 PM $ 2.95
-0.08%
$ 85.51 million $ 151,802
May 17, 5 PM $ 2.95
+0.06%
$ 85.57 million $ 154,883
May 17, 4 PM $ 2.95
-0.11%
$ 85.51 million $ 157,013
May 17, 3 PM $ 2.95
+0.06%
$ 85.61 million $ 161,128
May 17, 2 PM $ 2.95
+0.27%
$ 85.56 million $ 171,441