Coinranking
Electronic USD Historical Data
eUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2026 | $3.21 | -2.23% | ||
| May 7, 2026 | $3.29 | -0.57% | ||
| May 6, 2026 | $3.31 | -3.00% | ||
| May 5, 2026 | $3.41 | +10.08% | ||
| May 4, 2026 | $3.1 | +63.62% | ||
| May 3, 2026 | $1.89 | -2.87% | ||
| May 2, 2026 | $1.95 | +3.52% | ||
| May 1, 2026 | $1.88 | -4.80% | ||
| Apr 30, 2026 | $1.98 | -0.39% | ||
| Apr 29, 2026 | $1.99 | -0.63% | ||
| Apr 28, 2026 | $2 | -3.95% | ||
| Apr 27, 2026 | $2.08 | -6.71% | ||
| Apr 26, 2026 | $2.23 | -9.06% | ||
| Apr 25, 2026 | $2.46 | -0.22% | ||
| Apr 24, 2026 | $2.47 | -3.50% | ||
| Apr 23, 2026 | $2.55 | +1.82% | ||
| Apr 22, 2026 | $2.51 | -2.36% | ||
| Apr 21, 2026 | $2.57 | +2.78% | ||
| Apr 20, 2026 | $2.5 | +4.03% | ||
| Apr 19, 2026 | $2.4 | +14.58% | ||
| Apr 18, 2026 | $2.1 | +56.24% | ||
| Apr 17, 2026 | $1.33 | +33.36% | ||
| Apr 16, 2026 | $0.999 | -0.32% | ||
| Apr 15, 2026 | $1 | +0.45% | ||
| Apr 14, 2026 | $0.998 | +0.43% | ||
| Apr 13, 2026 | $0.994 | -0.50% | ||
| Apr 12, 2026 | $0.999 | -0.18% | ||
| Apr 11, 2026 | $1 | +0.08% | ||
| Apr 10, 2026 | $1 | +0.00% | ||
| Apr 9, 2026 | $1 | -0.06% | ||
| Apr 8, 2026 | $1 | +0.11% | ||
| Apr 7, 2026 | $0.999 | +0.04% | ||
| Apr 6, 2026 | $0.999 | -0.03% | ||
| Apr 5, 2026 | $0.999 | -0.02% | ||
| Apr 4, 2026 | $0.999 | -0.02% | ||
| Apr 3, 2026 | $1 | -0.04% | ||
| Apr 2, 2026 | $1 | -0.08% | ||
| Apr 1, 2026 | $1 | +0.02% | ||
| Mar 31, 2026 | $1 | +0.16% | ||
| Mar 30, 2026 | $0.999 | +0.07% | ||
| Mar 29, 2026 | $0.998 | -0.20% | ||
| Mar 28, 2026 | $1 | +0.14% | ||
| Mar 27, 2026 | $0.999 | -0.24% | ||
| Mar 26, 2026 | $1 | +0.16% | ||
| Mar 25, 2026 | $0.999 | +0.31% | ||
| Mar 24, 2026 | $0.996 | -0.22% | ||
| Mar 23, 2026 | $0.999 | -0.14% | ||
| Mar 22, 2026 | $0.997 | -0.72% | ||
| Mar 21, 2026 | $1 | +0.50% | ||
| Mar 20, 2026 | $1 | -0.01% | ||