Electronic USD Historical Data

eUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.999
+0.02%
$ 23.33 million $ 251,515
Jul 30, 1 AM $ 0.999
-0.03%
$ 23.33 million $ 244,901
Jul 30, 12 AM $ 0.999
-0.02%
$ 23.34 million $ 231,717
Jul 29, 11 PM $ 0.999
+0.02%
$ 23.34 million $ 233,603
Jul 29, 10 PM $ 0.999
+0.03%
$ 23.34 million $ 239,932
Jul 29, 9 PM $ 0.999
-0.12%
$ 23.33 million $ 236,079
Jul 29, 8 PM $ 1
+0.09%
$ 23.36 million $ 227,123
Jul 29, 7 PM $ 0.999
+0.13%
$ 23.34 million $ 206,897
Jul 29, 6 PM $ 0.999
+0.16%
$ 23.33 million $ 197,358
Jul 29, 5 PM $ 0.997
-0.24%
$ 23.29 million $ 172,585
Jul 29, 4 PM $ 0.999
+0.01%
$ 23.34 million $ 217,016
Jul 29, 3 PM $ 0.999
+0.02%
$ 23.34 million $ 242,140
Jul 29, 2 PM $ 0.999
+0.01%
$ 23.33 million $ 296,281
Jul 29, 1 PM $ 0.999
-0.05%
$ 23.33 million $ 315,358
Jul 29, 12 PM $ 0.999
-0.01%
$ 23.34 million $ 334,576
Jul 29, 11 AM $ 0.999
+0.01%
$ 23.34 million $ 336,673
Jul 29, 10 AM $ 0.999
+0.02%
$ 23.34 million $ 352,737
Jul 29, 9 AM $ 0.999
-0.02%
$ 23.34 million $ 350,133
Jul 29, 8 AM $ 0.999
+0.11%
$ 23.34 million $ 349,385
Jul 29, 7 AM $ 0.998
-0.08%
$ 23.31 million $ 461,584
Jul 29, 6 AM $ 0.999
-0.01%
$ 23.33 million $ 461,539
Jul 29, 5 AM $ 0.999
-0.03%
$ 23.33 million $ 465,847
Jul 29, 4 AM $ 0.999
+0.04%
$ 23.34 million $ 467,149
Jul 29, 3 AM $ 0.999
+0.06%
$ 23.33 million $ 454,476
Jul 29, 2 AM $ 0.998
-0.06%
$ 23.31 million $ 441,398
Jul 29, 1 AM $ 0.999
+0.03%
$ 23.33 million $ 433,335
Jul 29, 12 AM $ 0.999
-0.02%
$ 23.32 million $ 439,177
Jul 28, 11 PM $ 0.999
+0.00%
$ 23.33 million $ 433,901
Jul 28, 10 PM $ 0.999
-0.01%
$ 23.33 million $ 437,606
Jul 28, 9 PM $ 0.999
+0.02%
$ 23.33 million $ 446,983
Jul 28, 8 PM $ 0.999
-0.03%
$ 23.32 million $ 450,836
Jul 28, 7 PM $ 0.999
+0.05%
$ 23.33 million $ 453,434
Jul 28, 6 PM $ 0.998
-0.01%
$ 23.32 million $ 452,433
Jul 28, 5 PM $ 0.998
-0.06%
$ 23.32 million $ 457,278
Jul 28, 4 PM $ 0.999
+0.00%
$ 23.33 million $ 517,228
Jul 28, 3 PM $ 0.999
-0.02%
$ 23.33 million $ 476,905
Jul 28, 2 PM $ 0.999
-0.02%
$ 23.34 million $ 428,821
Jul 28, 1 PM $ 0.999
+0.05%
$ 23.34 million $ 431,868
Jul 28, 12 PM $ 0.999
-0.06%
$ 23.33 million $ 429,578
Jul 28, 11 AM $ 1
+0.05%
$ 23.34 million $ 467,945
Jul 28, 10 AM $ 0.999
+0.05%
$ 23.33 million $ 476,082
Jul 28, 9 AM $ 0.998
-0.09%
$ 23.32 million $ 495,022
Jul 28, 8 AM $ 0.999
-0.05%
$ 23.34 million $ 454,586
Jul 28, 7 AM $ 1
+0.05%
$ 23.35 million $ 385,648
Jul 28, 6 AM $ 0.999
+0.04%
$ 23.34 million $ 396,654
Jul 28, 5 AM $ 0.999
-0.27%
$ 23.33 million $ 340,561
Jul 28, 4 AM $ 1
+0.06%
$ 23.4 million $ 399,834
Jul 28, 3 AM $ 1
+0.12%
$ 23.38 million $ 406,514
Jul 28, 2 AM $ 1
+0.03%
$ 23.36 million $ 410,660
Jul 28, 1 AM $ 1
-0.07%
$ 23.35 million $ 411,752