Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $0.998
+0.00%
$22.7 million $1.36 million
Sep 29, 3 PM $0.998
+0.00%
$22.7 million $1.36 million
Sep 29, 2 PM $0.998
-0.15%
$22.7 million $1.37 million
Sep 29, 1 PM $0.999
+0.15%
$22.74 million $60,703
Sep 29, 12 PM $0.998
+0.01%
$22.71 million $1.38 million
Sep 29, 11 AM $0.998
+0.00%
$22.7 million $1.38 million
Sep 29, 10 AM $0.998
-0.01%
$22.75 million $1.38 million
Sep 29, 9 AM $0.998
+0.01%
$22.75 million $1.38 million
Sep 29, 8 AM $0.998
+0.00%
$22.75 million $1.38 million
Sep 29, 7 AM $0.998
+0.00%
$22.75 million $1.38 million
Sep 29, 6 AM $0.998
+0.00%
$22.75 million $1.37 million
Sep 29, 5 AM $0.998
+0.00%
$22.75 million $1.37 million
Sep 29, 4 AM $0.998
+0.00%
$22.75 million $1.37 million
Sep 29, 3 AM $0.998
+0.00%
$22.75 million $1.37 million
Sep 29, 2 AM $0.998
+0.00%
$22.75 million $1.37 million
Sep 29, 1 AM $0.998
+0.00%
$22.75 million $1.37 million
Sep 29, 12 AM $0.998
-0.01%
$22.75 million $1.33 million
Sep 28, 11 PM $0.998
+0.02%
$22.76 million $600,712
Sep 28, 10 PM $0.998
+0.00%
$22.75 million $401,251
Sep 28, 9 PM $0.998
-0.14%
$22.75 million $395,606
Sep 28, 8 PM $0.999
+0.08%
$22.78 million $400,021
Sep 28, 7 PM $0.998
+0.00%
$22.77 million $401,947
Sep 28, 6 PM $0.998
+0.00%
$22.77 million $398,318
Sep 28, 5 PM $0.998
-0.03%
$22.77 million $369,628
Sep 28, 4 PM $0.999
+0.00%
$22.77 million $136,040
Sep 28, 3 PM $0.999
-0.01%
$22.77 million $125,249
Sep 28, 2 PM $0.999
+0.00%
$22.77 million $108,793
Sep 28, 1 PM $0.999
+0.00%
$22.77 million $99,716
Sep 28, 12 PM $0.999
+0.00%
$22.77 million $108,488
Sep 28, 11 AM $0.999
+0.00%
$22.77 million $109,121
Sep 28, 10 AM $0.999
+0.00%
$22.77 million $121,355
Sep 28, 9 AM $0.999
-0.04%
$22.77 million $119,969
Sep 28, 8 AM $0.999
+0.04%
$22.78 million $120,930
Sep 28, 7 AM $0.999
-0.04%
$22.77 million $121,533
Sep 28, 6 AM $0.999
+0.04%
$22.78 million $121,501
Sep 28, 5 AM $0.999
-0.03%
$22.77 million $120,694
Sep 28, 4 AM $0.999
+0.03%
$22.78 million $122,645
Sep 28, 3 AM $0.999
+0.00%
$22.77 million $122,361
Sep 28, 2 AM $0.999
+0.00%
$22.78 million $119,875
Sep 28, 1 AM $0.999
+0.01%
$22.78 million $118,425
Sep 28, 12 AM $0.999
+0.00%
$22.77 million $152,912
Sep 27, 11 PM $0.999
+0.01%
$22.77 million $150,117
Sep 27, 10 PM $0.999
+0.00%
$22.77 million $144,611
Sep 27, 9 PM $0.999
-0.02%
$22.77 million $141,215
Sep 27, 8 PM $0.999
+0.00%
$22.78 million $100,745
Sep 27, 7 PM $0.999
-0.06%
$22.78 million $100,388
Sep 27, 6 PM $0.999
+0.00%
$22.79 million $102,577
Sep 27, 5 PM $0.999
+0.00%
$22.79 million $102,661
Sep 27, 4 PM $0.999
+0.00%
$22.79 million $104,474
Sep 27, 3 PM $0.999
+0.00%
$22.78 million $105,326