Electronic USD Historical Data

eUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 6.24
+0.95%
$ 180.89 million $ 871,226
Jun 11, 11 PM $ 6.18
+0.95%
$ 179.2 million $ 840,657
Jun 11, 10 PM $ 6.12
+0.78%
$ 177.5 million $ 839,104
Jun 11, 9 PM $ 6.08
+0.73%
$ 176.12 million $ 898,833
Jun 11, 8 PM $ 6.03
+1.54%
$ 174.73 million $ 894,293
Jun 11, 7 PM $ 5.94
+2.01%
$ 172.08 million $ 903,832
Jun 11, 6 PM $ 5.81
+1.22%
$ 168.43 million $ 919,608
Jun 11, 5 PM $ 5.76
-1.22%
$ 166.81 million $ 896,492
Jun 11, 4 PM $ 5.83
+1.29%
$ 168.9 million $ 884,407
Jun 11, 3 PM $ 5.75
+0.85%
$ 166.72 million $ 895,384
Jun 11, 2 PM $ 5.7
+0.82%
$ 165.3 million $ 877,133
Jun 11, 1 PM $ 5.65
+1.18%
$ 163.85 million $ 876,237
Jun 11, 12 PM $ 5.58
+0.90%
$ 161.72 million $ 887,474
Jun 11, 11 AM $ 5.53
+0.73%
$ 160.26 million $ 903,001
Jun 11, 10 AM $ 5.49
+1.29%
$ 159.1 million $ 958,136
Jun 11, 9 AM $ 5.42
+1.46%
$ 157 million $ 964,168
Jun 11, 8 AM $ 5.34
+1.00%
$ 154.65 million $ 985,041
Jun 11, 7 AM $ 5.28
+1.36%
$ 152.99 million $ 1.02 million
Jun 11, 6 AM $ 5.21
+0.82%
$ 150.87 million $ 1.02 million
Jun 11, 5 AM $ 5.16
+1.97%
$ 149.51 million $ 1.01 million
Jun 11, 4 AM $ 5.05
+1.33%
$ 146.29 million $ 970,742
Jun 11, 3 AM $ 4.98
-0.17%
$ 144.25 million $ 983,729
Jun 11, 2 AM $ 4.99
+1.77%
$ 144.5 million $ 958,155
Jun 11, 1 AM $ 4.9
-0.32%
$ 141.98 million $ 947,761
Jun 11, 12 AM $ 4.92
+1.13%
$ 142.45 million $ 943,246
Jun 10, 11 PM $ 4.86
+0.68%
$ 140.83 million $ 996,189
Jun 10, 10 PM $ 4.83
+0.97%
$ 139.85 million $ 972,943
Jun 10, 9 PM $ 4.78
+0.31%
$ 138.56 million $ 941,976
Jun 10, 8 PM $ 4.78
+2.04%
$ 138.53 million $ 911,081
Jun 10, 7 PM $ 4.69
+0.76%
$ 135.8 million $ 877,810
Jun 10, 6 PM $ 4.64
-0.06%
$ 134.55 million $ 830,022
Jun 10, 5 PM $ 4.65
+1.69%
$ 134.67 million $ 811,486
Jun 10, 4 PM $ 4.56
+1.37%
$ 132.22 million $ 767,070
Jun 10, 3 PM $ 4.5
-0.29%
$ 130.28 million $ 814,058
Jun 10, 2 PM $ 4.51
+1.94%
$ 130.72 million $ 784,745
Jun 10, 1 PM $ 4.43
+0.27%
$ 128.26 million $ 778,407
Jun 10, 12 PM $ 4.41
-1.33%
$ 127.82 million $ 805,162
Jun 10, 11 AM $ 4.48
+1.95%
$ 129.75 million $ 778,469
Jun 10, 10 AM $ 4.39
+0.70%
$ 127.13 million $ 717,838
Jun 10, 9 AM $ 4.35
-0.13%
$ 126.03 million $ 709,539
Jun 10, 8 AM $ 4.35
+1.09%
$ 126.08 million $ 698,088
Jun 10, 7 AM $ 4.31
+0.78%
$ 124.8 million $ 661,674
Jun 10, 6 AM $ 4.27
+1.11%
$ 123.88 million $ 684,747
Jun 10, 5 AM $ 4.23
-0.81%
$ 122.46 million $ 675,364
Jun 10, 4 AM $ 4.26
+1.55%
$ 123.49 million $ 660,228
Jun 10, 3 AM $ 4.2
+0.25%
$ 121.62 million $ 671,761
Jun 10, 2 AM $ 4.18
+0.99%
$ 121.2 million $ 690,545
Jun 10, 1 AM $ 4.13
+0.12%
$ 119.64 million $ 677,958
Jun 10, 12 AM $ 4.12
+0.88%
$ 119.52 million $ 657,846
Jun 9, 11 PM $ 4.08
-0.37%
$ 118.11 million $ 636,591