Electronic USD Historical Data

eUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 1
+0.14%
$ 29.04 million $ 311,447
Apr 8, 9 PM $ 1
+0.11%
$ 29 million $ 331,003
Apr 8, 8 PM $ 0.999
+0.06%
$ 28.96 million $ 348,099
Apr 8, 7 PM $ 0.999
-0.16%
$ 28.95 million $ 352,844
Apr 8, 6 PM $ 1
+0.19%
$ 28.99 million $ 367,627
Apr 8, 5 PM $ 0.999
-0.26%
$ 28.94 million $ 362,096
Apr 8, 4 PM $ 1
+0.37%
$ 29.01 million $ 349,594
Apr 8, 3 PM $ 0.998
-0.72%
$ 28.91 million $ 351,972
Apr 8, 2 PM $ 1
+0.75%
$ 29.12 million $ 352,564
Apr 8, 1 PM $ 0.997
-0.07%
$ 28.9 million $ 349,513
Apr 8, 12 PM $ 0.998
-0.16%
$ 28.92 million $ 352,982
Apr 8, 11 AM $ 1
+0.35%
$ 28.97 million $ 340,388
Apr 8, 10 AM $ 0.996
-0.10%
$ 28.87 million $ 337,738
Apr 8, 9 AM $ 0.997
-0.34%
$ 28.9 million $ 355,586
Apr 8, 8 AM $ 1
+0.17%
$ 29 million $ 350,347
Apr 8, 7 AM $ 0.999
+0.09%
$ 28.95 million $ 354,779
Apr 8, 6 AM $ 0.998
-0.18%
$ 28.92 million $ 353,566
Apr 8, 5 AM $ 1
+0.13%
$ 28.97 million $ 369,535
Apr 8, 4 AM $ 0.998
-0.21%
$ 28.94 million $ 379,987
Apr 8, 3 AM $ 1
+0.22%
$ 29 million $ 386,582
Apr 8, 2 AM $ 0.998
+0.06%
$ 28.93 million $ 390,100
Apr 8, 1 AM $ 0.998
-0.33%
$ 28.92 million $ 396,856
Apr 8, 12 AM $ 1
+0.20%
$ 29.01 million $ 401,579
Apr 7, 11 PM $ 0.999
+0.77%
$ 28.95 million $ 402,170
Apr 7, 10 PM $ 0.992
-0.40%
$ 28.73 million $ 405,925
Apr 7, 9 PM $ 0.995
-0.21%
$ 28.85 million $ 382,122
Apr 7, 8 PM $ 0.998
-0.25%
$ 28.91 million $ 367,124
Apr 7, 7 PM $ 1
+0.22%
$ 28.98 million $ 359,267
Apr 7, 6 PM $ 0.998
+0.50%
$ 28.92 million $ 361,813
Apr 7, 5 PM $ 0.993
-0.42%
$ 28.78 million $ 370,968
Apr 7, 4 PM $ 0.997
-0.09%
$ 28.9 million $ 384,199
Apr 7, 3 PM $ 0.998
-0.29%
$ 28.92 million $ 383,484
Apr 7, 2 PM $ 1
+0.10%
$ 29.01 million $ 417,521
Apr 7, 1 PM $ 1
-0.04%
$ 28.98 million $ 445,385
Apr 7, 12 PM $ 1
-0.07%
$ 28.99 million $ 441,028
Apr 7, 11 AM $ 1
-0.25%
$ 29.01 million $ 435,581
Apr 7, 10 AM $ 1
+0.45%
$ 29.09 million $ 436,231
Apr 7, 9 AM $ 0.999
+0.08%
$ 28.96 million $ 426,813
Apr 7, 8 AM $ 0.998
-0.06%
$ 28.93 million $ 444,844
Apr 7, 7 AM $ 0.999
-0.10%
$ 28.95 million $ 453,012
Apr 7, 6 AM $ 1
+0.03%
$ 28.98 million $ 456,421
Apr 7, 5 AM $ 1
+0.31%
$ 28.97 million $ 450,876
Apr 7, 4 AM $ 0.997
-0.25%
$ 28.88 million $ 443,464
Apr 7, 3 AM $ 0.999
-0.06%
$ 28.96 million $ 436,277
Apr 7, 2 AM $ 1
+0.06%
$ 28.97 million $ 425,999
Apr 7, 1 AM $ 0.999
-0.12%
$ 28.95 million $ 434,766
Apr 7, 12 AM $ 1
+0.15%
$ 28.99 million $ 416,867
Apr 6, 11 PM $ 0.999
-0.35%
$ 28.94 million $ 416,372
Apr 6, 10 PM $ 1
+0.26%
$ 29.05 million $ 396,452
Apr 6, 9 PM $ 1
-0.20%
$ 28.97 million $ 419,059