Electronic USD Historical Data

eUSD Page 4
Date Close Price change Market cap Trading volume
12:33 AM $ 1
+0.00%
$ 22.73 million $ 254,506
12:29 AM $ 1
+0.00%
$ 22.72 million $ 253,557
12:28 AM $ 1
+0.00%
$ 22.72 million $ 254,065
12:23 AM $ 1
+0.00%
$ 22.72 million $ 253,707
12:19 AM $ 1
+0.00%
$ 22.72 million $ 255,070
12:18 AM $ 1
+0.00%
$ 22.72 million $ 255,080
12:13 AM $ 1
+0.00%
$ 22.72 million $ 256,638
12:09 AM $ 1
+0.00%
$ 22.73 million $ 256,828
12:08 AM $ 1
+0.00%
$ 22.73 million $ 257,323
12:03 AM $ 1
+0.00%
$ 22.71 million $ 257,354
11:59 PM $ 1
+0.00%
$ 22.71 million $ 255,793
11:58 PM $ 1
+0.00%
$ 22.71 million $ 255,802
11:53 PM $ 1
+0.00%
$ 22.71 million $ 255,793
11:49 PM $ 1
+0.00%
$ 22.71 million $ 255,599
11:48 PM $ 1
+0.00%
$ 22.71 million $ 255,599
11:43 PM $ 1
+0.00%
$ 22.71 million $ 255,612
11:39 PM $ 1
+0.00%
$ 22.71 million $ 255,627
11:38 PM $ 1
+0.00%
$ 22.71 million $ 255,626
11:33 PM $ 1
+0.00%
$ 22.72 million $ 255,170
11:29 PM $ 1
+0.00%
$ 22.73 million $ 252,451
11:28 PM $ 1
+0.00%
$ 22.73 million $ 252,454
11:23 PM $ 1
+0.00%
$ 22.71 million $ 250,130
11:19 PM $ 1
+0.00%
$ 22.69 million $ 249,133
11:18 PM $ 1
+0.00%
$ 22.69 million $ 249,136
11:13 PM $ 1
+0.00%
$ 22.71 million $ 248,448
11:09 PM $ 1
+0.00%
$ 22.71 million $ 248,437
11:08 PM $ 1
+0.00%
$ 22.71 million $ 248,432
11:04 PM $ 1
+0.00%
$ 22.71 million $ 248,217
11:03 PM $ 1
+0.00%
$ 22.71 million $ 235,921
10:59 PM $ 1
+0.00%
$ 22.7 million $ 235,926
10:58 PM $ 1
+0.00%
$ 22.7 million $ 235,927
10:53 PM $ 1
+0.00%
$ 22.71 million $ 235,927
10:49 PM $ 1
+0.00%
$ 22.71 million $ 235,928
10:48 PM $ 1
-0.03%
$ 22.71 million $ 235,928
10:43 PM $ 1
+0.00%
$ 22.71 million $ 240,915
10:39 PM $ 1
+0.00%
$ 22.71 million $ 241,997
10:38 PM $ 1
+0.00%
$ 22.71 million $ 241,996
10:33 PM $ 1
+0.00%
$ 22.7 million $ 242,007
10:29 PM $ 1
+0.00%
$ 22.71 million $ 240,830
10:28 PM $ 1
+0.00%
$ 22.71 million $ 240,829
10:23 PM $ 1
+0.00%
$ 22.7 million $ 241,568
10:19 PM $ 1
+0.00%
$ 22.71 million $ 241,579
10:18 PM $ 1
+0.00%
$ 22.71 million $ 241,578
10:13 PM $ 1
+0.00%
$ 22.71 million $ 240,902
10:09 PM $ 1
+0.00%
$ 22.7 million $ 241,169
10:08 PM $ 1
+0.00%
$ 22.7 million $ 241,472
10:03 PM $ 1
+0.00%
$ 22.71 million $ 242,880
9:59 PM $ 1
+0.00%
$ 22.71 million $ 243,733
9:58 PM $ 1
+0.00%
$ 22.71 million $ 243,733
9:53 PM $ 1
+0.00%
$ 22.71 million $ 244,043