Electronic USD Historical Data

eUSD Page 4
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 13.79
+0.00%
$ 399.56 million $ 2.19 million
12:30 PM $ 13.66
+0.00%
$ 399.56 million $ 2.19 million
12:16 PM $ 13.66
+0.00%
$ 395.81 million $ 2.23 million
12:15 PM $ 13.63
+0.00%
$ 395.81 million $ 2.23 million
12:01 PM $ 13.65
+0.00%
$ 395.44 million $ 2.28 million
12:00 PM $ 13.67
+0.00%
$ 395.44 million $ 2.28 million
11:46 AM $ 13.67
+0.00%
$ 396.11 million $ 2.19 million
11:45 AM $ 13.7
+0.00%
$ 396.11 million $ 2.19 million
11:31 AM $ 13.71
+0.00%
$ 397.33 million $ 2.16 million
11:30 AM $ 13.73
+0.00%
$ 397.33 million $ 2.16 million
11:16 AM $ 13.68
+0.00%
$ 396.5 million $ 2.19 million
11:15 AM $ 13.57
+0.00%
$ 396.5 million $ 2.19 million
11:01 AM $ 13.61
+0.00%
$ 394.33 million $ 2.2 million
11:00 AM $ 13.68
+0.00%
$ 394.33 million $ 2.2 million
10:46 AM $ 13.63
+0.00%
$ 395.06 million $ 2.13 million
10:45 AM $ 13.64
+0.00%
$ 395.06 million $ 2.13 million
10:31 AM $ 13.69
+0.00%
$ 396.79 million $ 2.14 million
10:30 AM $ 13.62
+0.00%
$ 396.79 million $ 2.14 million
10:16 AM $ 13.57
+0.00%
$ 393.36 million $ 2.16 million
10:15 AM $ 13.64
+0.00%
$ 393.36 million $ 2.16 million
10:01 AM $ 13.67
+0.00%
$ 396.07 million $ 2.17 million
10:00 AM $ 13.64
+0.00%
$ 396.07 million $ 2.17 million
9:46 AM $ 13.63
+0.00%
$ 395 million $ 2.16 million
9:45 AM $ 13.57
+0.00%
$ 395 million $ 2.16 million
9:31 AM $ 13.56
+0.00%
$ 392.87 million $ 2.21 million
9:30 AM $ 13.64
+0.00%
$ 392.87 million $ 2.21 million
9:16 AM $ 13.68
+0.00%
$ 396.31 million $ 2.27 million
9:15 AM $ 13.78
+0.00%
$ 396.31 million $ 2.27 million
9:01 AM $ 13.75
+0.00%
$ 398.47 million $ 2.27 million
9:00 AM $ 13.68
+0.00%
$ 398.47 million $ 2.27 million
8:46 AM $ 13.69
+0.00%
$ 396.73 million $ 2.3 million
8:45 AM $ 13.63
+0.00%
$ 396.73 million $ 2.3 million
8:31 AM $ 13.64
+0.00%
$ 395.2 million $ 2.3 million
8:30 AM $ 13.68
+0.00%
$ 395.2 million $ 2.3 million
8:16 AM $ 13.66
+0.00%
$ 395.98 million $ 2.24 million
8:15 AM $ 13.61
+0.00%
$ 395.98 million $ 2.24 million
8:01 AM $ 13.61
+0.00%
$ 394.36 million $ 2.25 million
8:00 AM $ 13.64
+0.00%
$ 394.36 million $ 2.25 million
7:46 AM $ 13.63
+0.00%
$ 395.03 million $ 2.29 million
7:45 AM $ 13.61
+0.00%
$ 395.03 million $ 2.29 million
7:31 AM $ 13.61
+0.00%
$ 394.54 million $ 2.29 million
7:30 AM $ 13.55
+0.00%
$ 394.54 million $ 2.29 million
7:16 AM $ 13.55
+0.00%
$ 392.75 million $ 2.28 million
7:15 AM $ 13.64
+0.00%
$ 392.75 million $ 2.28 million
7:01 AM $ 13.66
+0.00%
$ 395.92 million $ 2.29 million
7:00 AM $ 13.69
+0.00%
$ 395.92 million $ 2.29 million
Download