Electronic USD Historical Data

eUSD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 1
+0.41%
$ 29.05 million $ 464,722
Apr 2, 12 AM $ 0.998
-0.23%
$ 28.93 million $ 440,972
Apr 1, 11 PM $ 1
+0.09%
$ 29 million $ 438,382
Apr 1, 10 PM $ 1
+0.11%
$ 28.97 million $ 434,986
Apr 1, 9 PM $ 0.999
-0.10%
$ 28.94 million $ 482,262
Apr 1, 8 PM $ 1
+0.05%
$ 28.97 million $ 484,904
Apr 1, 7 PM $ 0.999
-0.10%
$ 28.95 million $ 477,162
Apr 1, 6 PM $ 1
+0.06%
$ 28.98 million $ 460,619
Apr 1, 5 PM $ 0.999
+0.06%
$ 28.96 million $ 509,281
Apr 1, 4 PM $ 0.999
+0.01%
$ 28.95 million $ 489,575
Apr 1, 3 PM $ 0.999
+0.03%
$ 28.94 million $ 511,506
Apr 1, 2 PM $ 0.998
-0.29%
$ 28.93 million $ 535,350
Apr 1, 1 PM $ 1
+0.03%
$ 29.02 million $ 483,437
Apr 1, 12 PM $ 1
+0.10%
$ 29.01 million $ 447,460
Apr 1, 11 AM $ 1
+0.01%
$ 28.98 million $ 437,451
Apr 1, 10 AM $ 1
-0.04%
$ 28.98 million $ 442,120
Apr 1, 9 AM $ 1
+0.14%
$ 28.99 million $ 444,120
Apr 1, 8 AM $ 0.999
-0.19%
$ 28.95 million $ 447,247
Apr 1, 7 AM $ 1
+0.33%
$ 29 million $ 457,519
Apr 1, 6 AM $ 0.997
-0.09%
$ 28.91 million $ 501,544
Apr 1, 5 AM $ 0.998
-0.07%
$ 28.93 million $ 489,948
Apr 1, 4 AM $ 0.999
+0.00%
$ 28.95 million $ 502,645
Apr 1, 3 AM $ 0.999
-0.12%
$ 28.95 million $ 508,406
Apr 1, 2 AM $ 1
+0.11%
$ 28.99 million $ 487,950
Apr 1, 1 AM $ 0.999
-0.10%
$ 28.95 million $ 481,446
Apr 1, 12 AM $ 1
-0.03%
$ 28.98 million $ 486,342
Mar 31, 11 PM $ 1
-0.03%
$ 28.99 million $ 492,861
Mar 31, 10 PM $ 1
+0.05%
$ 29 million $ 500,965
Mar 31, 9 PM $ 1
+0.12%
$ 28.99 million $ 459,105
Mar 31, 8 PM $ 0.999
+0.22%
$ 28.95 million $ 458,749
Mar 31, 7 PM $ 0.997
-0.08%
$ 28.89 million $ 408,341
Mar 31, 6 PM $ 0.998
-0.14%
$ 28.92 million $ 438,950
Mar 31, 5 PM $ 0.999
+0.66%
$ 28.96 million $ 453,303
Mar 31, 4 PM $ 0.993
-0.66%
$ 28.77 million $ 464,782
Mar 31, 3 PM $ 0.999
-0.47%
$ 28.96 million $ 459,949
Mar 31, 2 PM $ 1
+0.61%
$ 29.09 million $ 441,186
Mar 31, 1 PM $ 0.998
-0.09%
$ 28.92 million $ 431,016
Mar 31, 12 PM $ 0.999
-0.21%
$ 28.94 million $ 445,578
Mar 31, 11 AM $ 1
-0.02%
$ 29 million $ 442,770
Mar 31, 10 AM $ 1
-0.09%
$ 29.01 million $ 448,263
Mar 31, 9 AM $ 1
+0.02%
$ 29.04 million $ 456,203
Mar 31, 8 AM $ 1
+0.30%
$ 29.03 million $ 458,755
Mar 31, 7 AM $ 0.999
-0.12%
$ 28.94 million $ 448,150
Mar 31, 6 AM $ 1
+0.09%
$ 28.98 million $ 413,559
Mar 31, 5 AM $ 0.999
+0.04%
$ 28.95 million $ 416,858
Mar 31, 4 AM $ 0.999
-0.08%
$ 28.94 million $ 403,147
Mar 31, 3 AM $ 0.999
+0.10%
$ 28.96 million $ 401,729
Mar 31, 2 AM $ 0.998
+0.65%
$ 28.93 million $ 396,180
Mar 31, 1 AM $ 0.992
-0.59%
$ 28.75 million $ 397,577
Mar 31, 12 AM $ 0.998
-0.10%
$ 28.92 million $ 396,964