Electronic USD Historical Data

eUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.994
-1.28%
$ 23.69 million $ 1.11 million
Jan 30, 1 AM $ 1.01
+0.77%
$ 24 million $ 564,401
Jan 30, 12 AM $ 0.999
+0.01%
$ 23.82 million $ 544,854
Jan 29, 11 PM $ 0.999
+0.03%
$ 23.8 million $ 535,177
Jan 29, 10 PM $ 0.999
+0.05%
$ 23.8 million $ 523,313
Jan 29, 9 PM $ 0.998
+0.04%
$ 23.8 million $ 515,459
Jan 29, 8 PM $ 0.998
-0.07%
$ 23.79 million $ 543,668
Jan 29, 7 PM $ 0.998
-0.40%
$ 23.75 million $ 542,218
Jan 29, 6 PM $ 1
+0.18%
$ 23.89 million $ 567,380
Jan 29, 5 PM $ 1
+0.18%
$ 23.85 million $ 545,110
Jan 29, 4 PM $ 0.999
-0.27%
$ 23.81 million $ 532,738
Jan 29, 3 PM $ 1
+0.02%
$ 23.84 million $ 546,900
Jan 29, 2 PM $ 1
+0.25%
$ 23.87 million $ 519,838
Jan 29, 1 PM $ 0.999
-0.01%
$ 23.81 million $ 502,560
Jan 29, 12 PM $ 0.999
+0.02%
$ 23.82 million $ 501,422
Jan 29, 11 AM $ 0.999
-0.08%
$ 23.81 million $ 516,075
Jan 29, 10 AM $ 0.999
+0.02%
$ 23.82 million $ 600,022
Jan 29, 9 AM $ 0.999
-0.17%
$ 23.82 million $ 607,591
Jan 29, 8 AM $ 1
+0.24%
$ 23.78 million $ 617,439
Jan 29, 7 AM $ 0.998
-0.02%
$ 23.81 million $ 596,736
Jan 29, 6 AM $ 0.999
-0.11%
$ 23.81 million $ 604,354
Jan 29, 5 AM $ 1
+0.20%
$ 23.81 million $ 607,950
Jan 29, 4 AM $ 0.998
-0.10%
$ 23.79 million $ 604,050
Jan 29, 3 AM $ 0.999
-0.21%
$ 23.81 million $ 504,408
Jan 29, 2 AM $ 1
+0.16%
$ 23.86 million $ 555,521
Jan 29, 1 AM $ 0.999
-0.02%
$ 23.83 million $ 486,278
Jan 29, 12 AM $ 1
+0.01%
$ 23.83 million $ 588,109
Jan 28, 11 PM $ 0.999
+0.00%
$ 23.83 million $ 595,893
Jan 28, 10 PM $ 0.999
+0.11%
$ 23.83 million $ 597,661
Jan 28, 9 PM $ 0.998
-0.21%
$ 23.8 million $ 612,980
Jan 28, 8 PM $ 1
+0.23%
$ 23.85 million $ 611,134
Jan 28, 7 PM $ 0.998
-0.13%
$ 23.8 million $ 619,866
Jan 28, 6 PM $ 0.999
+0.33%
$ 23.83 million $ 583,804
Jan 28, 5 PM $ 0.996
-0.48%
$ 23.75 million $ 564,763
Jan 28, 4 PM $ 1
+0.32%
$ 23.86 million $ 574,086
Jan 28, 3 PM $ 0.998
-0.30%
$ 23.79 million $ 572,651
Jan 28, 2 PM $ 1
+0.12%
$ 23.83 million $ 593,073
Jan 28, 1 PM $ 0.999
+0.02%
$ 23.83 million $ 599,152
Jan 28, 12 PM $ 0.999
+0.22%
$ 23.83 million $ 603,897
Jan 28, 11 AM $ 0.997
-0.15%
$ 23.77 million $ 589,356
Jan 28, 10 AM $ 0.999
+0.02%
$ 23.8 million $ 576,284
Jan 28, 9 AM $ 0.998
-0.10%
$ 23.8 million $ 584,119
Jan 28, 8 AM $ 0.999
-0.08%
$ 23.83 million $ 575,358
Jan 28, 7 AM $ 1
+0.17%
$ 23.83 million $ 574,634
Jan 28, 6 AM $ 0.998
-0.08%
$ 23.8 million $ 572,976
Jan 28, 5 AM $ 0.999
-0.02%
$ 23.82 million $ 561,075
Jan 28, 4 AM $ 0.999
-0.03%
$ 23.83 million $ 556,796
Jan 28, 3 AM $ 1
+0.07%
$ 23.84 million $ 557,778
Jan 28, 2 AM $ 0.999
+0.10%
$ 23.82 million $ 1.16 million
Jan 28, 1 AM $ 0.998
-0.05%
$ 23.8 million $ 1.1 million