Electronic USD Historical Data

eUSD Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 2.95
+0.27%
$ 85.56 million $ 171,441
May 17, 1 PM $ 2.94
-0.49%
$ 85.32 million $ 163,505
May 17, 12 PM $ 2.96
-0.60%
$ 85.74 million $ 163,086
May 17, 11 AM $ 2.98
-1.27%
$ 86.26 million $ 162,826
May 17, 10 AM $ 3.01
-1.06%
$ 87.37 million $ 182,632
May 17, 9 AM $ 3.05
-0.01%
$ 88.31 million $ 180,918
May 17, 8 AM $ 3.05
+0.07%
$ 88.33 million $ 196,202
May 17, 7 AM $ 3.05
-0.08%
$ 88.28 million $ 184,247
May 17, 6 AM $ 3.05
+0.13%
$ 88.34 million $ 214,377
May 17, 5 AM $ 3.04
-0.03%
$ 88.23 million $ 226,060
May 17, 4 AM $ 3.05
-0.14%
$ 88.28 million $ 201,362
May 17, 3 AM $ 3.05
-0.18%
$ 88.41 million $ 214,904
May 17, 2 AM $ 3.06
-0.08%
$ 88.59 million $ 212,335
May 17, 1 AM $ 3.06
+0.18%
$ 88.69 million $ 213,260
May 17, 12 AM $ 3.06
+0.01%
$ 88.55 million $ 193,524
May 16, 11 PM $ 3.06
-0.03%
$ 88.55 million $ 201,513
May 16, 10 PM $ 3.06
+0.01%
$ 88.6 million $ 208,501
May 16, 9 PM $ 3.06
-0.06%
$ 88.59 million $ 224,826
May 16, 8 PM $ 3.06
-0.05%
$ 88.65 million $ 228,261
May 16, 7 PM $ 3.06
+0.32%
$ 88.67 million $ 234,047
May 16, 6 PM $ 3.05
-1.12%
$ 88.38 million $ 232,710
May 16, 5 PM $ 3.08
+0.71%
$ 89.36 million $ 148,359
May 16, 4 PM $ 3.06
+0.88%
$ 88.71 million $ 145,350
May 16, 3 PM $ 3.04
-1.64%
$ 87.97 million $ 157,819
May 16, 2 PM $ 3.09
+0.72%
$ 89.53 million $ 158,593
May 16, 1 PM $ 3.07
+1.12%
$ 89.08 million $ 163,833
May 16, 12 PM $ 3.05
-1.77%
$ 88.3 million $ 178,175
May 16, 11 AM $ 3.1
+0.34%
$ 89.97 million $ 188,733
May 16, 10 AM $ 3.09
+0.88%
$ 89.61 million $ 179,220
May 16, 9 AM $ 3.07
-0.90%
$ 88.84 million $ 183,201
May 16, 8 AM $ 3.1
+0.94%
$ 89.69 million $ 178,957
May 16, 7 AM $ 3.07
+0.49%
$ 88.97 million $ 191,189
May 16, 6 AM $ 3.06
+0.12%
$ 88.59 million $ 187,023
May 16, 5 AM $ 3.06
-0.51%
$ 88.64 million $ 173,375
May 16, 4 AM $ 3.08
+0.76%
$ 89.17 million $ 192,752
May 16, 3 AM $ 3.06
+0.22%
$ 88.58 million $ 189,045
May 16, 2 AM $ 3.05
-0.78%
$ 88.37 million $ 203,295
May 16, 1 AM $ 3.07
+0.59%
$ 89.09 million $ 215,186
May 16, 12 AM $ 3.06
-0.06%
$ 88.58 million $ 327,974
May 15, 11 PM $ 3.06
-0.92%
$ 88.59 million $ 349,177
May 15, 10 PM $ 3.08
+0.52%
$ 89.28 million $ 349,988
May 15, 9 PM $ 3.06
+0.21%
$ 88.67 million $ 352,632
May 15, 8 PM $ 3.05
-0.88%
$ 88.5 million $ 359,536
May 15, 7 PM $ 3.08
+0.55%
$ 89.29 million $ 349,451
May 15, 6 PM $ 3.06
+0.42%
$ 88.79 million $ 353,073
May 15, 5 PM $ 3.05
-1.03%
$ 88.36 million $ 370,552
May 15, 4 PM $ 3.09
+0.41%
$ 89.42 million $ 404,766
May 15, 3 PM $ 3.07
+0.81%
$ 89.06 million $ 394,727
May 15, 2 PM $ 3.05
-0.90%
$ 88.36 million $ 403,670
May 15, 1 PM $ 3.08
+1.18%
$ 89.2 million $ 429,583