Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $2.33
-0.48%
$67.41 million $167,236
Jul 12, 1 PM $2.33
+0.06%
$67.66 million $165,275
Jul 12, 12 PM $2.33
-0.11%
$67.6 million $165,751
Jul 12, 11 AM $2.34
-0.57%
$67.69 million $167,573
Jul 12, 10 AM $2.34
+0.13%
$67.79 million $162,400
Jul 12, 9 AM $2.33
-0.19%
$67.58 million $164,900
Jul 12, 8 AM $2.34
-2.21%
$67.87 million $164,010
Jul 12, 7 AM $2.38
-2.40%
$69.01 million $163,908
Jul 12, 6 AM $2.45
-3.15%
$70.91 million $158,156
Jul 12, 5 AM $2.53
-2.78%
$73.25 million $159,506
Jul 12, 4 AM $2.6
-2.48%
$75.28 million $160,330
Jul 12, 3 AM $2.68
-1.92%
$77.65 million $163,984
Jul 12, 2 AM $2.73
-0.80%
$79.17 million $169,206
Jul 12, 1 AM $2.76
-1.58%
$79.84 million $175,243
Jul 12, 12 AM $2.8
-0.79%
$81.27 million $172,532
Jul 11, 11 PM $2.82
-0.78%
$81.7 million $170,631
Jul 11, 10 PM $2.84
-0.84%
$82.3 million $185,072
Jul 11, 9 PM $2.87
-1.00%
$83.08 million $172,530
Jul 11, 8 PM $2.9
-0.65%
$83.98 million $176,682
Jul 11, 7 PM $2.93
-1.92%
$85.05 million $181,785
Jul 11, 6 PM $2.99
-2.16%
$86.75 million $212,205
Jul 11, 5 PM $3.07
-2.60%
$88.88 million $221,812
Jul 11, 4 PM $3.13
-3.99%
$90.72 million $272,974
Jul 11, 3 PM $3.26
-4.90%
$94.36 million $264,234
Jul 11, 2 PM $3.47
-3.13%
$100.54 million $269,729
Jul 11, 1 PM $3.58
-1.32%
$103.86 million $325,606
Jul 11, 12 PM $3.64
-0.91%
$105.4 million $345,449
Jul 11, 11 AM $3.67
+0.08%
$106.43 million $369,539
Jul 11, 10 AM $3.67
+0.03%
$106.34 million $412,608
Jul 11, 9 AM $3.67
-0.08%
$106.3 million $425,566
Jul 11, 8 AM $3.66
-0.08%
$106.19 million $429,661
Jul 11, 7 AM $3.67
+0.04%
$106.3 million $434,670
Jul 11, 6 AM $3.67
-0.06%
$106.25 million $448,886
Jul 11, 5 AM $3.66
+0.01%
$106.17 million $451,058
Jul 11, 4 AM $3.66
-0.23%
$106.18 million $448,981
Jul 11, 3 AM $3.67
+0.18%
$106.25 million $483,524
Jul 11, 2 AM $3.66
-0.16%
$106.1 million $493,363
Jul 11, 1 AM $3.66
-0.16%
$106.1 million $521,400
Jul 11, 12 AM $3.66
+0.06%
$106.11 million $538,886
Jul 10, 11 PM $3.66
-0.28%
$106.05 million $547,590
Jul 10, 10 PM $3.66
+0.04%
$106.2 million $529,277
Jul 10, 9 PM $3.66
-0.15%
$106.17 million $531,806
Jul 10, 8 PM $3.66
+0.08%
$106.19 million $533,272
Jul 10, 7 PM $3.66
-0.23%
$106.01 million $534,360
Jul 10, 6 PM $3.66
-0.33%
$106.09 million $507,607
Jul 10, 5 PM $3.66
-0.11%
$105.96 million $530,351
Jul 10, 4 PM $3.66
-0.36%
$106.03 million $482,923
Jul 10, 3 PM $3.67
-0.09%
$106.37 million $492,598
Jul 10, 2 PM $3.67
-0.03%
$106.48 million $484,488
Jul 10, 1 PM $3.66
-0.56%
$106.08 million $451,011