Coinranking
Electronic USD Historical Data
eUSD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 1 PM | $3.66 | -0.56% | ||
| Jul 10, 12 PM | $3.68 | -0.21% | ||
| Jul 10, 11 AM | $3.69 | -0.46% | ||
| Jul 10, 10 AM | $3.7 | -0.63% | ||
| Jul 10, 9 AM | $3.77 | -1.73% | ||
| Jul 10, 8 AM | $3.83 | -0.69% | ||
| Jul 10, 7 AM | $3.86 | -0.20% | ||
| Jul 10, 6 AM | $3.86 | -0.01% | ||
| Jul 10, 5 AM | $3.86 | -0.11% | ||
| Jul 10, 4 AM | $3.86 | -0.21% | ||
| Jul 10, 3 AM | $3.87 | -0.47% | ||
| Jul 10, 2 AM | $3.89 | +0.30% | ||
| Jul 10, 1 AM | $3.87 | -1.39% | ||
| Jul 10, 12 AM | $3.93 | -0.54% | ||
| Jul 9, 11 PM | $3.95 | +0.10% | ||
| Jul 9, 10 PM | $3.95 | -0.38% | ||
| Jul 9, 9 PM | $3.94 | -0.06% | ||
| Jul 9, 8 PM | $3.94 | +0.01% | ||
| Jul 9, 7 PM | $3.94 | -0.89% | ||
| Jul 9, 6 PM | $3.93 | -0.53% | ||
| Jul 9, 5 PM | $3.95 | -0.53% | ||
| Jul 9, 4 PM | $3.97 | -0.22% | ||
| Jul 9, 3 PM | $3.98 | -0.23% | ||
| Jul 9, 2 PM | $3.96 | -0.03% | ||
| Jul 9, 1 PM | $3.96 | -0.19% | ||
| Jul 9, 12 PM | $4.01 | -0.54% | ||
| Jul 9, 11 AM | $4.05 | -1.16% | ||
| Jul 9, 10 AM | $4.09 | -1.81% | ||
| Jul 9, 9 AM | $4.17 | -3.02% | ||
| Jul 9, 8 AM | $4.21 | -0.41% | ||
| Jul 9, 7 AM | $4.23 | -3.58% | ||
| Jul 9, 6 AM | $4.39 | -4.21% | ||
| Jul 9, 5 AM | $4.59 | -3.23% | ||
| Jul 9, 4 AM | $4.78 | -2.84% | ||
| Jul 9, 3 AM | $4.92 | -2.04% | ||
| Jul 9, 2 AM | $5.03 | -2.14% | ||
| Jul 9, 1 AM | $5.14 | -0.86% | ||
| Jul 9, 12 AM | $5.18 | -0.96% | ||
| Jul 8, 11 PM | $5.24 | -2.24% | ||
| Jul 8, 10 PM | $5.36 | -1.29% | ||
| Jul 8, 9 PM | $5.45 | +0.69% | ||
| Jul 8, 8 PM | $5.4 | +0.33% | ||
| Jul 8, 7 PM | $5.4 | -0.29% | ||
| Jul 8, 6 PM | $5.42 | -1.97% | ||
| Jul 8, 5 PM | $5.53 | -1.89% | ||
| Jul 8, 4 PM | $5.66 | -1.10% | ||
| Jul 8, 3 PM | $5.84 | +1.11% | ||
| Jul 8, 2 PM | $5.84 | +0.54% | ||
| Jul 8, 1 PM | $5.82 | +0.98% | ||
| Jul 8, 12 PM | $5.76 | +0.01% | ||