Electronic USD Historical Data

eUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.998
-0.05%
$ 23.8 million $ 1.1 million
Jan 28, 12 AM $ 0.999
+0.10%
$ 23.81 million $ 995,588
Jan 27, 11 PM $ 0.998
-0.07%
$ 23.78 million $ 993,303
Jan 27, 10 PM $ 0.998
+0.03%
$ 23.8 million $ 991,705
Jan 27, 9 PM $ 0.998
+0.04%
$ 23.82 million $ 968,067
Jan 27, 8 PM $ 0.998
+0.13%
$ 23.79 million $ 963,822
Jan 27, 7 PM $ 0.996
-0.14%
$ 23.75 million $ 946,459
Jan 27, 6 PM $ 0.998
-0.25%
$ 23.79 million $ 941,785
Jan 27, 5 PM $ 1
+0.33%
$ 23.85 million $ 939,964
Jan 27, 4 PM $ 0.997
-0.07%
$ 23.77 million $ 930,598
Jan 27, 3 PM $ 0.998
-0.14%
$ 23.78 million $ 924,947
Jan 27, 2 PM $ 0.999
+0.07%
$ 23.82 million $ 917,397
Jan 27, 1 PM $ 0.998
-0.03%
$ 23.82 million $ 924,513
Jan 27, 12 PM $ 0.999
+0.07%
$ 23.81 million $ 916,392
Jan 27, 11 AM $ 0.998
-0.01%
$ 23.79 million $ 922,922
Jan 27, 10 AM $ 0.998
-0.04%
$ 23.8 million $ 920,719
Jan 27, 9 AM $ 0.998
-0.13%
$ 23.81 million $ 908,545
Jan 27, 8 AM $ 1
+0.06%
$ 23.87 million $ 344,488
Jan 27, 7 AM $ 0.999
-0.21%
$ 23.82 million $ 421,464
Jan 27, 6 AM $ 1
+0.15%
$ 23.87 million $ 429,205
Jan 27, 5 AM $ 1
-0.11%
$ 23.84 million $ 448,090
Jan 27, 4 AM $ 1
+0.21%
$ 23.86 million $ 462,074
Jan 27, 3 AM $ 0.999
+0.05%
$ 23.81 million $ 479,156
Jan 27, 2 AM $ 0.998
-0.06%
$ 23.8 million $ 479,369
Jan 27, 1 AM $ 0.999
-0.19%
$ 23.81 million $ 505,055
Jan 27, 12 AM $ 1
+0.12%
$ 23.86 million $ 516,573
Jan 26, 11 PM $ 0.999
+0.08%
$ 23.83 million $ 513,859
Jan 26, 10 PM $ 0.999
+0.25%
$ 23.81 million $ 534,927
Jan 26, 9 PM $ 0.996
-0.45%
$ 23.82 million $ 642,050
Jan 26, 8 PM $ 1
+0.10%
$ 23.86 million $ 808,529
Jan 26, 7 PM $ 1
-0.03%
$ 23.84 million $ 809,709
Jan 26, 6 PM $ 1
+0.22%
$ 23.79 million $ 826,551
Jan 26, 5 PM $ 0.998
-0.07%
$ 23.79 million $ 818,412
Jan 26, 4 PM $ 0.999
-0.27%
$ 23.81 million $ 807,035
Jan 26, 3 PM $ 1
+0.43%
$ 23.88 million $ 823,506
Jan 26, 2 PM $ 0.997
-0.23%
$ 23.77 million $ 801,318
Jan 26, 1 PM $ 0.999
+0.00%
$ 23.83 million $ 777,959
Jan 26, 12 PM $ 0.999
-0.01%
$ 23.83 million $ 1.14 million
Jan 26, 11 AM $ 0.999
+0.03%
$ 23.83 million $ 1.14 million
Jan 26, 10 AM $ 0.999
-0.06%
$ 23.82 million $ 1.13 million
Jan 26, 9 AM $ 1
+0.01%
$ 23.83 million $ 1.13 million
Jan 26, 8 AM $ 1
+0.11%
$ 23.83 million $ 1.11 million
Jan 26, 7 AM $ 0.998
-0.07%
$ 23.8 million $ 1.05 million
Jan 26, 6 AM $ 0.999
+0.04%
$ 23.82 million $ 1.05 million
Jan 26, 5 AM $ 0.999
-0.03%
$ 23.81 million $ 992,645
Jan 26, 4 AM $ 0.999
-0.05%
$ 23.82 million $ 942,840
Jan 26, 3 AM $ 0.999
+0.00%
$ 23.83 million $ 916,730
Jan 26, 2 AM $ 0.999
+0.14%
$ 23.83 million $ 1.52 million
Jan 26, 1 AM $ 0.998
-0.09%
$ 23.81 million $ 1.5 million
Jan 26, 12 AM $ 0.999
+0.04%
$ 23.82 million $ 1.48 million