Electronic USD Historical Data

eUSD Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 3.08
+1.18%
$ 89.2 million $ 429,583
May 15, 12 PM $ 3.04
+0.92%
$ 88.15 million $ 419,864
May 15, 11 AM $ 3.01
-0.50%
$ 87.35 million $ 423,333
May 15, 10 AM $ 3.03
-0.40%
$ 87.8 million $ 420,320
May 15, 9 AM $ 3.04
+0.88%
$ 88.17 million $ 415,861
May 15, 8 AM $ 3.02
+0.05%
$ 87.38 million $ 420,405
May 15, 7 AM $ 3.01
-1.16%
$ 87.35 million $ 417,661
May 15, 6 AM $ 3.05
+1.18%
$ 88.4 million $ 401,802
May 15, 5 AM $ 3.01
-0.45%
$ 87.35 million $ 402,824
May 15, 4 AM $ 3.03
-0.20%
$ 87.72 million $ 388,759
May 15, 3 AM $ 3.03
+1.95%
$ 87.89 million $ 401,917
May 15, 2 AM $ 2.98
-1.06%
$ 86.29 million $ 389,900
May 15, 1 AM $ 3.01
-0.34%
$ 87.19 million $ 399,636
May 15, 12 AM $ 3.02
+0.82%
$ 87.46 million $ 287,682
May 14, 11 PM $ 3
-0.43%
$ 86.89 million $ 264,378
May 14, 10 PM $ 3
-0.78%
$ 87.01 million $ 267,236
May 14, 9 PM $ 3.03
+0.08%
$ 87.7 million $ 261,547
May 14, 8 PM $ 3.02
-0.73%
$ 87.64 million $ 261,381
May 14, 7 PM $ 3.05
+0.25%
$ 88.37 million $ 275,618
May 14, 6 PM $ 3.04
+0.05%
$ 88.15 million $ 277,468
May 14, 5 PM $ 3.04
+0.52%
$ 88.06 million $ 276,041
May 14, 4 PM $ 3.02
-1.16%
$ 87.66 million $ 253,108
May 14, 3 PM $ 3.06
-0.58%
$ 88.7 million $ 252,904
May 14, 2 PM $ 3.08
+0.29%
$ 89.28 million $ 238,203
May 14, 1 PM $ 3.07
-0.88%
$ 89.02 million $ 201,592
May 14, 12 PM $ 3.1
+0.93%
$ 89.84 million $ 194,733
May 14, 11 AM $ 3.07
-0.68%
$ 89.08 million $ 208,839
May 14, 10 AM $ 3.1
-0.96%
$ 89.72 million $ 214,870
May 14, 9 AM $ 3.12
+1.90%
$ 90.53 million $ 221,744
May 14, 8 AM $ 3.06
-1.12%
$ 88.78 million $ 230,448
May 14, 7 AM $ 3.1
-0.40%
$ 89.71 million $ 229,863
May 14, 6 AM $ 3.11
+1.59%
$ 90.08 million $ 227,484
May 14, 5 AM $ 3.06
-2.29%
$ 88.66 million $ 234,196
May 14, 4 AM $ 3.13
-0.21%
$ 90.72 million $ 233,947
May 14, 3 AM $ 3.14
+1.44%
$ 90.88 million $ 218,253
May 14, 2 AM $ 3.09
-1.16%
$ 89.49 million $ 228,088
May 14, 1 AM $ 3.12
-0.37%
$ 90.52 million $ 216,179
May 14, 12 AM $ 3.14
+1.15%
$ 90.86 million $ 217,510
May 13, 11 PM $ 3.14
+1.09%
$ 91.03 million $ 224,951
May 13, 10 PM $ 3.11
+0.33%
$ 90.06 million $ 225,071
May 13, 9 PM $ 3.1
-1.48%
$ 89.7 million $ 229,492
May 13, 8 PM $ 3.14
+0.75%
$ 91.05 million $ 230,545
May 13, 7 PM $ 3.12
+0.74%
$ 90.35 million $ 222,116
May 13, 6 PM $ 3.09
-1.85%
$ 89.53 million $ 220,388
May 13, 5 PM $ 3.15
+0.60%
$ 91.21 million $ 200,668
May 13, 4 PM $ 3.13
+0.10%
$ 90.64 million $ 190,231
May 13, 3 PM $ 3.13
-0.72%
$ 90.58 million $ 195,820
May 13, 2 PM $ 3.15
+0.16%
$ 91.29 million $ 203,277
May 13, 1 PM $ 3.15
+0.15%
$ 91.15 million $ 215,528
May 13, 12 PM $ 3.14
+0.98%
$ 91.01 million $ 221,354