Electronic USD Historical Data

eUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.998
-0.09%
$ 23.81 million $ 1.5 million
Jan 26, 12 AM $ 0.999
+0.04%
$ 23.82 million $ 1.48 million
Jan 25, 11 PM $ 0.998
-0.10%
$ 23.81 million $ 1.46 million
Jan 25, 10 PM $ 0.999
+0.06%
$ 23.83 million $ 1.43 million
Jan 25, 9 PM $ 0.999
-0.02%
$ 23.81 million $ 1.32 million
Jan 25, 8 PM $ 0.999
-0.10%
$ 23.82 million $ 1.3 million
Jan 25, 7 PM $ 1
+0.05%
$ 23.84 million $ 1.29 million
Jan 25, 6 PM $ 0.999
+0.03%
$ 23.83 million $ 1.26 million
Jan 25, 5 PM $ 0.999
+0.01%
$ 23.82 million $ 1.23 million
Jan 25, 4 PM $ 0.999
+0.00%
$ 23.82 million $ 1.31 million
Jan 25, 3 PM $ 0.999
-0.01%
$ 23.82 million $ 1.31 million
Jan 25, 2 PM $ 0.999
+0.05%
$ 23.82 million $ 1.23 million
Jan 25, 1 PM $ 0.999
-0.01%
$ 23.81 million $ 1.31 million
Jan 25, 12 PM $ 0.999
-0.07%
$ 23.81 million $ 690,047
Jan 25, 11 AM $ 0.999
+0.06%
$ 23.82 million $ 686,463
Jan 25, 10 AM $ 0.998
+0.01%
$ 23.81 million $ 805,376
Jan 25, 9 AM $ 0.998
-0.07%
$ 23.8 million $ 804,870
Jan 25, 8 AM $ 0.999
+0.03%
$ 23.82 million $ 803,001
Jan 25, 7 AM $ 0.999
+0.06%
$ 23.81 million $ 796,622
Jan 25, 6 AM $ 0.998
-0.06%
$ 23.8 million $ 784,251
Jan 25, 5 AM $ 0.999
+0.01%
$ 23.81 million $ 719,565
Jan 25, 4 AM $ 0.999
-0.03%
$ 23.81 million $ 723,769
Jan 25, 3 AM $ 0.999
+0.04%
$ 23.82 million $ 719,405
Jan 25, 2 AM $ 0.998
+0.00%
$ 23.81 million $ 1.51 million
Jan 25, 1 AM $ 0.998
+0.01%
$ 23.81 million $ 1.49 million
Jan 25, 12 AM $ 0.998
-0.07%
$ 23.8 million $ 1.48 million
Jan 24, 11 PM $ 0.999
+0.06%
$ 23.82 million $ 1.48 million
Jan 24, 10 PM $ 0.998
+0.00%
$ 23.81 million $ 1.48 million
Jan 24, 9 PM $ 0.998
-0.02%
$ 23.8 million $ 1.47 million
Jan 24, 8 PM $ 0.999
+0.00%
$ 23.81 million $ 1.4 million
Jan 24, 7 PM $ 0.999
-0.01%
$ 23.81 million $ 1.41 million
Jan 24, 6 PM $ 0.999
-0.02%
$ 23.81 million $ 1.41 million
Jan 24, 5 PM $ 0.999
+0.03%
$ 23.81 million $ 1.43 million
Jan 24, 4 PM $ 0.999
-0.02%
$ 23.81 million $ 1.34 million
Jan 24, 3 PM $ 0.999
+0.02%
$ 23.81 million $ 1.25 million
Jan 24, 2 PM $ 0.999
-0.03%
$ 23.81 million $ 1.23 million
Jan 24, 1 PM $ 0.999
+0.00%
$ 23.82 million $ 1.08 million
Jan 24, 12 PM $ 0.999
-0.04%
$ 23.81 million $ 1.06 million
Jan 24, 11 AM $ 0.999
+0.07%
$ 23.83 million $ 1.05 million
Jan 24, 10 AM $ 0.999
-0.01%
$ 23.81 million $ 1.05 million
Jan 24, 9 AM $ 0.999
-0.02%
$ 23.81 million $ 915,090
Jan 24, 8 AM $ 0.999
+0.00%
$ 23.82 million $ 940,367
Jan 24, 7 AM $ 0.999
+0.00%
$ 23.82 million $ 965,150
Jan 24, 6 AM $ 0.999
-0.02%
$ 23.82 million $ 960,191
Jan 24, 5 AM $ 0.999
+0.05%
$ 23.82 million $ 1 million
Jan 24, 4 AM $ 0.999
-0.03%
$ 23.81 million $ 936,095
Jan 24, 3 AM $ 0.999
+0.10%
$ 23.82 million $ 496,404
Jan 24, 2 AM $ 0.998
-0.06%
$ 23.79 million $ 663,429
Jan 24, 1 AM $ 0.998
-0.03%
$ 23.81 million $ 1.11 million
Jan 24, 12 AM $ 0.999
-0.03%
$ 23.81 million $ 1.1 million