Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $5.76
-0.59%
$167 million $836,482
Jul 8, 10 AM $5.77
-0.02%
$167.33 million $849,333
Jul 8, 9 AM $5.78
+0.08%
$167.37 million $870,497
Jul 8, 8 AM $5.77
-0.63%
$167.24 million $871,057
Jul 8, 7 AM $5.81
+0.02%
$168.38 million $861,075
Jul 8, 6 AM $5.81
-0.57%
$168.26 million $856,415
Jul 8, 5 AM $5.8
-0.66%
$168.01 million $870,172
Jul 8, 4 AM $5.81
-0.50%
$168.47 million $863,174
Jul 8, 3 AM $5.84
-0.02%
$169.26 million $818,468
Jul 8, 2 AM $5.84
-0.63%
$169.12 million $821,793
Jul 8, 1 AM $5.9
+1.23%
$170.93 million $825,103
Jul 8, 12 AM $5.83
-0.38%
$168.85 million $806,262
Jul 7, 11 PM $5.85
+0.06%
$169.48 million $803,276
Jul 7, 10 PM $5.84
-0.84%
$169.38 million $792,736
Jul 7, 9 PM $5.89
+0.58%
$170.82 million $777,285
Jul 7, 8 PM $5.89
+0.02%
$170.67 million $799,325
Jul 7, 7 PM $5.89
-0.27%
$170.64 million $827,487
Jul 7, 6 PM $5.9
-0.38%
$171.09 million $770,286
Jul 7, 5 PM $5.93
-1.10%
$171.73 million $746,213
Jul 7, 4 PM $5.99
-1.29%
$173.64 million $675,850
Jul 7, 3 PM $6.07
-2.44%
$175.84 million $716,584
Jul 7, 2 PM $6.22
-3.57%
$180.38 million $687,091
Jul 7, 1 PM $6.45
-4.57%
$187.05 million $700,124
Jul 7, 12 PM $6.76
-9.20%
$195.93 million $727,046
Jul 7, 11 AM $7.43
-8.11%
$215.39 million $840,981
Jul 7, 10 AM $8.37
-5.97%
$242.48 million $880,113
Jul 7, 9 AM $9.03
-9.20%
$261.72 million $948,687
Jul 7, 8 AM $9.95
-8.10%
$288.24 million $1.01 million
Jul 7, 7 AM $10.77
-10.63%
$312.05 million $1.17 million
Jul 7, 6 AM $12.05
-3.35%
$349.16 million $1.1 million
Jul 7, 5 AM $12.48
-6.71%
$361.74 million $1.24 million
Jul 7, 4 AM $13.36
-6.59%
$387.07 million $1.34 million
Jul 7, 3 AM $14.3
-5.62%
$414.37 million $1.56 million
Jul 7, 2 AM $15.23
-1.61%
$441.43 million $1.7 million
Jul 7, 1 AM $15.46
-0.23%
$448.09 million $1.73 million
Jul 7, 12 AM $15.48
+0.44%
$448.64 million $1.67 million
Jul 6, 11 PM $15.43
-0.11%
$447.22 million $1.71 million
Jul 6, 10 PM $15.43
+0.18%
$447.26 million $1.85 million
Jul 6, 9 PM $15.4
-1.28%
$446.24 million $1.94 million
Jul 6, 8 PM $15.6
+0.15%
$452.01 million $1.88 million
Jul 6, 7 PM $15.59
-0.30%
$451.8 million $1.79 million
Jul 6, 6 PM $15.65
-0.21%
$453.62 million $1.85 million
Jul 6, 5 PM $15.71
-0.42%
$455.36 million $1.87 million
Jul 6, 4 PM $15.72
-2.02%
$455.43 million $1.89 million
Jul 6, 3 PM $15.98
-1.56%
$462.95 million $1.71 million
Jul 6, 2 PM $16.19
+0.03%
$469.11 million $1.69 million
Jul 6, 1 PM $16.21
-0.27%
$469.84 million $1.63 million
Jul 6, 12 PM $16.33
-0.54%
$473.18 million $1.59 million
Jul 6, 11 AM $16.31
-0.39%
$472.59 million $1.51 million
Jul 6, 10 AM $16.32
-0.49%
$473.05 million $1.53 million