Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $16.32
-0.49%
$473.05 million $1.53 million
Jul 6, 9 AM $16.36
-0.09%
$474.14 million $1.52 million
Jul 6, 8 AM $16.34
+0.34%
$473.66 million $1.56 million
Jul 6, 7 AM $16.41
+0.70%
$475.63 million $1.49 million
Jul 6, 6 AM $16.48
+2.31%
$477.66 million $1.49 million
Jul 6, 5 AM $16.52
+2.60%
$478.68 million $1.51 million
Jul 6, 4 AM $16.44
-0.09%
$476.54 million $1.5 million
Jul 6, 3 AM $16.49
+0.22%
$477.97 million $1.36 million
Jul 6, 2 AM $16.46
-0.23%
$477.13 million $1.35 million
Jul 6, 1 AM $16.51
+0.23%
$478.41 million $1.35 million
Jul 6, 12 AM $16.55
-0.15%
$479.53 million $1.31 million
Jul 5, 11 PM $16.57
+1.41%
$480.13 million $1.27 million
Jul 5, 10 PM $16.32
+0.09%
$473.02 million $1.13 million
Jul 5, 9 PM $16.38
+0.21%
$474.69 million $1.04 million
Jul 5, 8 PM $16.45
+0.09%
$476.83 million $989,783
Jul 5, 7 PM $16.42
-0.03%
$475.98 million $1.13 million
Jul 5, 6 PM $16.41
-0.26%
$475.5 million $1.13 million
Jul 5, 5 PM $16.44
-0.22%
$476.46 million $1.18 million
Jul 5, 4 PM $16.41
-0.67%
$475.52 million $1.27 million
Jul 5, 3 PM $16.43
-0.17%
$476.21 million $1.33 million
Jul 5, 2 PM $16.43
-0.62%
$476.18 million $1.41 million
Jul 5, 1 PM $16.46
-0.45%
$476.87 million $1.44 million
Jul 5, 12 PM $16.49
-0.67%
$477.91 million $1.47 million
Jul 5, 11 AM $16.62
+0.11%
$481.7 million $1.46 million
Jul 5, 10 AM $16.66
+0.10%
$482.73 million $1.45 million
Jul 5, 9 AM $16.69
+0.45%
$483.62 million $1.43 million
Jul 5, 8 AM $16.64
+0.10%
$482.23 million $1.43 million
Jul 5, 7 AM $16.67
+0.14%
$483 million $1.41 million
Jul 5, 6 AM $16.65
-0.34%
$482.4 million $1.38 million
Jul 5, 5 AM $16.64
-0.03%
$482.23 million $1.42 million
Jul 5, 4 AM $16.59
-0.73%
$480.67 million $1.41 million
Jul 5, 3 AM $16.68
-0.28%
$483.23 million $1.41 million
Jul 5, 2 AM $16.68
-0.16%
$483.3 million $1.46 million
Jul 5, 1 AM $16.63
+0.35%
$481.8 million $1.42 million
Jul 5, 12 AM $16.5
+0.65%
$478.05 million $1.42 million
Jul 4, 11 PM $16.5
+0.49%
$478.16 million $1.41 million
Jul 4, 10 PM $16.42
-0.02%
$475.76 million $1.49 million
Jul 4, 9 PM $16.3
-1.11%
$472.22 million $1.61 million
Jul 4, 8 PM $16.34
-0.61%
$473.46 million $1.68 million
Jul 4, 7 PM $16.29
-0.98%
$471.94 million $1.67 million
Jul 4, 6 PM $16.23
-0.68%
$470.22 million $1.71 million
Jul 4, 5 PM $16.14
-1.79%
$467.78 million $1.73 million
Jul 4, 4 PM $16.21
-1.41%
$469.85 million $1.65 million
Jul 4, 3 PM $16.19
-1.08%
$469.23 million $1.59 million
Jul 4, 2 PM $16.34
-0.08%
$473.49 million $1.61 million
Jul 4, 1 PM $16.38
-0.27%
$474.56 million $1.73 million
Jul 4, 12 PM $16.41
-0.20%
$475.67 million $1.67 million
Jul 4, 11 AM $16.5
+0.44%
$478.12 million $1.61 million
Jul 4, 10 AM $16.49
+0.52%
$477.8 million $1.67 million
Jul 4, 9 AM $16.51
+1.18%
$478.39 million $1.93 million