Electronic USD Historical Data

eUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.998
-0.03%
$ 23.81 million $ 1.11 million
Jan 24, 12 AM $ 0.999
-0.03%
$ 23.81 million $ 1.1 million
Jan 23, 11 PM $ 0.999
+0.07%
$ 23.82 million $ 1.08 million
Jan 23, 10 PM $ 0.998
-0.06%
$ 23.8 million $ 1.1 million
Jan 23, 9 PM $ 0.999
-0.01%
$ 23.8 million $ 1.24 million
Jan 23, 8 PM $ 0.999
+0.03%
$ 23.82 million $ 1.31 million
Jan 23, 7 PM $ 0.999
+0.04%
$ 23.83 million $ 1.3 million
Jan 23, 6 PM $ 0.998
+0.02%
$ 23.78 million $ 1.29 million
Jan 23, 5 PM $ 0.998
+0.13%
$ 23.8 million $ 1.28 million
Jan 23, 4 PM $ 0.997
+0.01%
$ 23.77 million $ 1.26 million
Jan 23, 3 PM $ 0.997
-0.34%
$ 23.77 million $ 1.28 million
Jan 23, 2 PM $ 1
+0.19%
$ 23.85 million $ 1.28 million
Jan 23, 1 PM $ 0.998
-0.03%
$ 23.8 million $ 1.24 million
Jan 23, 12 PM $ 0.999
+0.03%
$ 23.81 million $ 1.24 million
Jan 23, 11 AM $ 0.998
-0.01%
$ 23.8 million $ 1.38 million
Jan 23, 10 AM $ 0.999
-0.06%
$ 23.81 million $ 1.47 million
Jan 23, 9 AM $ 0.999
-0.03%
$ 23.82 million $ 1.46 million
Jan 23, 8 AM $ 0.999
+0.07%
$ 23.83 million $ 1.48 million
Jan 23, 7 AM $ 0.999
+0.00%
$ 23.81 million $ 1.44 million
Jan 23, 6 AM $ 0.999
+0.00%
$ 23.81 million $ 1.44 million
Jan 23, 5 AM $ 0.999
+0.02%
$ 23.81 million $ 1.39 million
Jan 23, 4 AM $ 0.999
-0.04%
$ 23.81 million $ 1.37 million
Jan 23, 3 AM $ 0.999
+0.25%
$ 23.82 million $ 1.34 million
Jan 23, 2 AM $ 0.996
+0.05%
$ 23.76 million $ 4.33 million
Jan 23, 1 AM $ 0.996
-0.34%
$ 23.75 million $ 3.9 million
Jan 23, 12 AM $ 0.999
+0.05%
$ 23.83 million $ 3.9 million
Jan 22, 11 PM $ 0.999
+0.25%
$ 23.81 million $ 3.9 million
Jan 22, 10 PM $ 0.996
+0.14%
$ 23.75 million $ 3.94 million
Jan 22, 9 PM $ 0.995
+0.00%
$ 23.72 million $ 3.79 million
Jan 22, 8 PM $ 0.995
+0.01%
$ 23.72 million $ 3.73 million
Jan 22, 7 PM $ 0.995
-0.14%
$ 23.72 million $ 3.73 million
Jan 22, 6 PM $ 0.996
+0.05%
$ 23.75 million $ 3.76 million
Jan 22, 5 PM $ 0.996
-0.01%
$ 23.74 million $ 3.75 million
Jan 22, 4 PM $ 0.996
+0.01%
$ 23.74 million $ 3.76 million
Jan 22, 3 PM $ 0.996
-0.61%
$ 23.74 million $ 3.76 million
Jan 22, 2 PM $ 1
+0.03%
$ 23.83 million $ 840,778
Jan 22, 1 PM $ 1
+0.28%
$ 23.88 million $ 829,347
Jan 22, 12 PM $ 0.999
-0.09%
$ 23.83 million $ 839,804
Jan 22, 11 AM $ 1
-0.03%
$ 23.83 million $ 696,250
Jan 22, 10 AM $ 1
+0.11%
$ 23.84 million $ 611,929
Jan 22, 9 AM $ 0.999
-0.09%
$ 23.81 million $ 608,809
Jan 22, 8 AM $ 1
+0.02%
$ 23.84 million $ 554,085
Jan 22, 7 AM $ 1
+0.21%
$ 23.83 million $ 557,523
Jan 22, 6 AM $ 0.997
-0.07%
$ 23.78 million $ 577,155
Jan 22, 5 AM $ 0.998
-0.02%
$ 23.8 million $ 573,390
Jan 22, 4 AM $ 0.998
-0.18%
$ 23.8 million $ 574,345
Jan 22, 3 AM $ 1
-0.13%
$ 23.88 million $ 575,058
Jan 22, 2 AM $ 1
+0.34%
$ 23.87 million $ 562,294
Jan 22, 1 AM $ 0.998
-0.08%
$ 23.79 million $ 562,402
Jan 22, 12 AM $ 0.999
-0.54%
$ 23.81 million $ 558,174