Electronic USD Historical Data

eUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 1
+0.09%
$ 23.85 million $ 547,213
Jan 17, 10 PM $ 0.999
+0.01%
$ 23.83 million $ 561,147
Jan 17, 9 PM $ 0.999
+0.01%
$ 23.82 million $ 543,740
Jan 17, 8 PM $ 0.999
+0.02%
$ 23.82 million $ 548,461
Jan 17, 7 PM $ 0.999
-0.03%
$ 23.82 million $ 572,303
Jan 17, 6 PM $ 0.999
-0.02%
$ 23.83 million $ 581,942
Jan 17, 5 PM $ 1
+0.01%
$ 23.83 million $ 694,500
Jan 17, 4 PM $ 0.999
+0.13%
$ 23.83 million $ 697,572
Jan 17, 3 PM $ 0.998
-0.10%
$ 23.8 million $ 610,112
Jan 17, 2 PM $ 0.999
+0.01%
$ 23.82 million $ 643,830
Jan 17, 1 PM $ 0.999
-0.06%
$ 23.82 million $ 636,835
Jan 17, 12 PM $ 1
+0.03%
$ 23.84 million $ 506,660
Jan 17, 11 AM $ 0.999
-0.02%
$ 23.83 million $ 502,294
Jan 17, 10 AM $ 1
-0.01%
$ 23.83 million $ 500,315
Jan 17, 9 AM $ 1
+0.04%
$ 23.84 million $ 475,801
Jan 17, 8 AM $ 0.999
-0.04%
$ 23.83 million $ 472,470
Jan 17, 7 AM $ 1
+0.07%
$ 23.84 million $ 466,414
Jan 17, 6 AM $ 0.999
-0.04%
$ 23.82 million $ 453,751
Jan 17, 5 AM $ 0.999
-0.01%
$ 23.83 million $ 456,328
Jan 17, 4 AM $ 1
-0.09%
$ 23.83 million $ 458,401
Jan 17, 3 AM $ 1
+0.17%
$ 23.85 million $ 1.51 million
Jan 17, 2 AM $ 0.999
-0.08%
$ 23.81 million $ 1.51 million
Jan 17, 1 AM $ 1
+0.10%
$ 23.83 million $ 1.52 million
Jan 17, 12 AM $ 0.999
+0.00%
$ 23.81 million $ 1.52 million
Jan 16, 11 PM $ 0.999
+0.02%
$ 23.81 million $ 1.51 million
Jan 16, 10 PM $ 0.998
-0.01%
$ 23.81 million $ 1.5 million
Jan 16, 9 PM $ 0.999
+0.00%
$ 23.81 million $ 1.51 million
Jan 16, 8 PM $ 0.999
-0.01%
$ 23.81 million $ 1.48 million
Jan 16, 7 PM $ 0.999
-0.01%
$ 23.81 million $ 1.47 million
Jan 16, 6 PM $ 0.999
+0.04%
$ 23.81 million $ 1.46 million
Jan 16, 5 PM $ 0.998
-0.03%
$ 23.81 million $ 1.41 million
Jan 16, 4 PM $ 0.999
-0.14%
$ 23.81 million $ 1.36 million
Jan 16, 3 PM $ 1
+0.07%
$ 23.85 million $ 1.82 million
Jan 16, 2 PM $ 0.999
+0.01%
$ 23.83 million $ 1.78 million
Jan 16, 1 PM $ 0.999
+0.03%
$ 23.83 million $ 1.76 million
Jan 16, 12 PM $ 0.999
-0.01%
$ 23.82 million $ 1.8 million
Jan 16, 11 AM $ 0.999
-0.02%
$ 23.82 million $ 1.92 million
Jan 16, 10 AM $ 0.999
+0.01%
$ 23.82 million $ 1.94 million
Jan 16, 9 AM $ 0.999
+0.00%
$ 23.82 million $ 1.93 million
Jan 16, 8 AM $ 0.999
+0.02%
$ 23.82 million $ 1.92 million
Jan 16, 7 AM $ 0.999
+0.01%
$ 23.82 million $ 1.93 million
Jan 16, 6 AM $ 0.999
+0.07%
$ 23.82 million $ 1.94 million
Jan 16, 5 AM $ 0.998
-0.11%
$ 23.8 million $ 1.94 million
Jan 16, 4 AM $ 0.999
-0.02%
$ 23.83 million $ 1.87 million
Jan 16, 3 AM $ 0.999
-0.04%
$ 23.83 million $ 1.79 million
Jan 16, 2 AM $ 1
+0.04%
$ 23.84 million $ 2.03 million
Jan 16, 1 AM $ 1
+0.00%
$ 23.83 million $ 2.01 million
Jan 16, 12 AM $ 1
-0.01%
$ 23.83 million $ 2.02 million
Jan 15, 11 PM $ 0.999
+0.01%
$ 23.83 million $ 2.13 million
Jan 15, 10 PM $ 0.999
-0.02%
$ 23.83 million $ 2.09 million