Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $16.95
+0.08%
$491.26 million $1.63 million
Jun 28, 5 AM $16.95
+0.47%
$491.22 million $1.66 million
Jun 28, 4 AM $16.87
-0.35%
$488.97 million $1.59 million
Jun 28, 3 AM $16.85
-0.56%
$488.39 million $1.62 million
Jun 28, 2 AM $16.79
-0.49%
$486.49 million $1.67 million
Jun 28, 1 AM $16.82
-0.40%
$487.38 million $1.6 million
Jun 28, 12 AM $16.83
-0.40%
$487.63 million $1.54 million
Jun 27, 11 PM $16.89
+0.04%
$489.36 million $1.55 million
Jun 27, 10 PM $16.98
-0.11%
$492.14 million $1.49 million
Jun 27, 9 PM $16.97
+0.20%
$491.86 million $1.4 million
Jun 27, 8 PM $16.98
-0.66%
$492.06 million $1.41 million
Jun 27, 7 PM $17
+0.62%
$492.53 million $1.42 million
Jun 27, 6 PM $16.81
-0.35%
$487.2 million $1.36 million
Jun 27, 5 PM $16.8
-0.68%
$486.9 million $1.47 million
Jun 27, 4 PM $16.75
-1.07%
$485.27 million $1.48 million
Jun 27, 3 PM $16.69
-1.49%
$483.6 million $1.57 million
Jun 27, 2 PM $16.78
-0.99%
$486.37 million $1.68 million
Jun 27, 1 PM $16.79
-1.22%
$486.67 million $1.73 million
Jun 27, 12 PM $16.79
-1.05%
$486.44 million $1.83 million
Jun 27, 11 AM $16.76
-1.21%
$485.76 million $1.97 million
Jun 27, 10 AM $16.73
-1.53%
$484.77 million $1.97 million
Jun 27, 9 AM $16.69
-1.58%
$483.54 million $1.97 million
Jun 27, 8 AM $16.66
-1.64%
$482.71 million $1.96 million
Jun 27, 7 AM $16.62
-1.71%
$481.67 million $2.03 million
Jun 27, 6 AM $16.6
-1.88%
$481.11 million $2.05 million
Jun 27, 5 AM $16.6
-1.74%
$481.19 million $2.15 million
Jun 27, 4 AM $16.61
-1.75%
$481.25 million $2.17 million
Jun 27, 3 AM $16.6
-0.12%
$480.93 million $2.36 million
Jun 27, 2 AM $16.54
-0.43%
$479.43 million $2.48 million
Jun 27, 1 AM $16.6
+0.11%
$481.14 million $2.68 million
Jun 27, 12 AM $16.57
+0.57%
$480.18 million $2.74 million
Jun 26, 11 PM $16.48
+0.18%
$477.63 million $2.75 million
Jun 26, 10 PM $16.66
-1.61%
$482.84 million $2.78 million
Jun 26, 9 PM $16.68
+1.26%
$483.34 million $2.88 million
Jun 26, 8 PM $16.69
+2.12%
$483.57 million $2.89 million
Jun 26, 7 PM $16.55
+1.53%
$479.69 million $2.95 million
Jun 26, 6 PM $16.64
+2.62%
$482.34 million $3 million
Jun 26, 5 PM $16.58
+2.50%
$480.58 million $3.04 million
Jun 26, 4 PM $16.65
+3.35%
$482.49 million $3.13 million
Jun 26, 3 PM $16.55
+0.20%
$479.6 million $3.14 million
Jun 26, 2 PM $16.77
+1.78%
$486.05 million $3.25 million
Jun 26, 1 PM $16.78
-0.88%
$486.39 million $3.54 million
Jun 26, 12 PM $16.76
+1.80%
$485.83 million $3.53 million
Jun 26, 11 AM $16.91
+0.60%
$489.93 million $3.45 million
Jun 26, 10 AM $16.88
+0.92%
$489.28 million $3.34 million
Jun 26, 9 AM $16.88
+0.92%
$489.31 million $3.38 million
Jun 26, 8 AM $16.86
+1.17%
$488.73 million $3.31 million
Jun 26, 7 AM $16.79
+0.37%
$486.44 million $3.21 million
Jun 26, 6 AM $16.9
-0.48%
$489.8 million $3.21 million
Jun 26, 5 AM $17.01
+0.42%
$492.87 million $3.09 million