Electronic USD Historical Data

eUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.999
-0.06%
$ 23.83 million $ 2.13 million
Jan 11, 9 PM $ 0.999
+0.00%
$ 23.83 million $ 2.13 million
Jan 11, 8 PM $ 0.999
-0.17%
$ 23.83 million $ 2.12 million
Jan 11, 7 PM $ 1
+0.17%
$ 23.87 million $ 2.08 million
Jan 11, 6 PM $ 0.999
-0.01%
$ 23.83 million $ 2.07 million
Jan 11, 5 PM $ 0.999
+0.01%
$ 23.83 million $ 2.05 million
Jan 11, 4 PM $ 0.999
-0.02%
$ 23.83 million $ 2.05 million
Jan 11, 3 PM $ 0.999
+0.05%
$ 23.83 million $ 2.04 million
Jan 11, 2 PM $ 0.999
-0.01%
$ 23.82 million $ 1.83 million
Jan 11, 1 PM $ 0.999
+0.02%
$ 23.82 million $ 1.84 million
Jan 11, 12 PM $ 0.999
+0.00%
$ 23.82 million $ 1.83 million
Jan 11, 11 AM $ 0.999
+0.00%
$ 23.82 million $ 1.82 million
Jan 11, 10 AM $ 0.999
+0.00%
$ 23.82 million $ 1.83 million
Jan 11, 9 AM $ 0.999
+0.01%
$ 23.82 million $ 1.83 million
Jan 11, 8 AM $ 0.999
-0.12%
$ 23.82 million $ 1.82 million
Jan 11, 7 AM $ 1
+0.10%
$ 23.84 million $ 1.82 million
Jan 11, 6 AM $ 0.999
+0.00%
$ 23.82 million $ 1.82 million
Jan 11, 5 AM $ 0.999
+0.00%
$ 23.82 million $ 1.82 million
Jan 11, 4 AM $ 0.999
+0.00%
$ 23.82 million $ 1.81 million
Jan 11, 3 AM $ 0.999
+0.00%
$ 23.82 million $ 1.81 million
Jan 11, 2 AM $ 0.999
+0.00%
$ 23.82 million $ 1.84 million
Jan 11, 1 AM $ 0.999
+0.00%
$ 23.82 million $ 1.87 million
Jan 11, 12 AM $ 0.999
-0.01%
$ 23.82 million $ 1.91 million
Jan 10, 11 PM $ 0.999
+0.01%
$ 23.82 million $ 1.93 million
Jan 10, 10 PM $ 0.999
-0.01%
$ 23.82 million $ 1.93 million
Jan 10, 9 PM $ 0.999
+0.00%
$ 23.82 million $ 1.93 million
Jan 10, 8 PM $ 0.999
+0.00%
$ 23.82 million $ 1.93 million
Jan 10, 7 PM $ 0.999
+0.00%
$ 23.82 million $ 1.93 million
Jan 10, 6 PM $ 0.999
+0.01%
$ 23.82 million $ 1.95 million
Jan 10, 5 PM $ 0.999
+0.00%
$ 23.82 million $ 1.97 million
Jan 10, 4 PM $ 0.999
+0.00%
$ 23.82 million $ 2.07 million
Jan 10, 3 PM $ 0.999
-0.01%
$ 23.82 million $ 2.08 million
Jan 10, 2 PM $ 0.999
+0.00%
$ 23.82 million $ 2.1 million
Jan 10, 1 PM $ 0.999
+0.00%
$ 23.82 million $ 2.11 million
Jan 10, 12 PM $ 0.999
-0.01%
$ 23.82 million $ 2.11 million
Jan 10, 11 AM $ 0.999
+0.02%
$ 23.82 million $ 2.11 million
Jan 10, 10 AM $ 0.999
+0.01%
$ 23.82 million $ 2.12 million
Jan 10, 9 AM $ 0.999
-0.02%
$ 23.82 million $ 2.12 million
Jan 10, 8 AM $ 0.999
+0.00%
$ 23.82 million $ 2.14 million
Jan 10, 7 AM $ 0.999
+0.01%
$ 23.82 million $ 2.15 million
Jan 10, 6 AM $ 0.999
+0.01%
$ 23.82 million $ 2.15 million
Jan 10, 5 AM $ 0.999
-0.01%
$ 23.82 million $ 2.13 million
Jan 10, 4 AM $ 0.999
-0.01%
$ 23.82 million $ 2.13 million
Jan 10, 3 AM $ 0.999
+0.00%
$ 23.82 million $ 2.12 million
Jan 10, 2 AM $ 0.999
-0.08%
$ 23.82 million $ 2.02 million
Jan 10, 1 AM $ 1
+0.09%
$ 23.84 million $ 1.92 million
Jan 10, 12 AM $ 0.999
-0.03%
$ 23.82 million $ 1.93 million
Jan 9, 11 PM $ 0.999
+0.02%
$ 23.83 million $ 1.89 million
Jan 9, 10 PM $ 0.999
-0.01%
$ 23.82 million $ 1.9 million
Jan 9, 9 PM $ 0.999
-0.05%
$ 23.82 million $ 1.9 million