Electronic USD Historical Data

eUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.999
-0.15%
$ 23.25 million $ 209,932
Sep 26, 2025 $ 0.999
+0.09%
$ 23.52 million $ 814,075
Sep 25, 2025 $ 0.999
-0.07%
$ 23.58 million $ 576,668
Sep 24, 2025 $ 1
+0.15%
$ 23.51 million $ 362,134
Sep 23, 2025 $ 0.997
-0.16%
$ 23.97 million $ 454,833
Sep 22, 2025 $ 0.999
-0.16%
$ 24.41 million $ 1.4 million
Sep 21, 2025 $ 1
+0.06%
$ 24.46 million $ 436,676
Sep 20, 2025 $ 1
-0.05%
$ 24.42 million $ 219,831
Sep 19, 2025 $ 1
+0.07%
$ 24.49 million $ 272,543
Sep 18, 2025 $ 0.999
-2.03%
$ 24.39 million $ 274,966
Sep 17, 2025 $ 1.01
+1.24%
$ 24.9 million $ 310,508
Sep 16, 2025 $ 1
+0.04%
$ 24.64 million $ 436,953
Sep 15, 2025 $ 0.999
+0.10%
$ 24.64 million $ 428,543
Sep 14, 2025 $ 1
+0.06%
$ 24.59 million $ 334,978
Sep 13, 2025 $ 1
+0.27%
$ 24.66 million $ 316,502
Sep 12, 2025 $ 0.998
-0.02%
$ 24.59 million $ 320,500
Sep 11, 2025 $ 0.998
-0.17%
$ 24.7 million $ 396,313
Sep 10, 2025 $ 1
+0.11%
$ 24.74 million $ 697,439
Sep 9, 2025 $ 1
+0.07%
$ 24.76 million $ 533,053
Sep 8, 2025 $ 1
-0.24%
$ 24.58 million $ 500,973
Sep 7, 2025 $ 1
+0.34%
$ 24.64 million $ 267,978
Sep 6, 2025 $ 0.999
-0.10%
$ 24.99 million $ 1.03 million
Sep 5, 2025 $ 1
-0.05%
$ 25.01 million $ 629,238
Sep 4, 2025 $ 0.999
+0.00%
$ 24.97 million $ 478,479
Sep 3, 2025 $ 1
+0.03%
$ 25.26 million $ 334,436
Sep 2, 2025 $ 0.999
+0.08%
$ 25.26 million $ 1.02 million
Sep 1, 2025 $ 0.998
-0.31%
$ 24.67 million $ 596,773
Aug 31, 2025 $ 1
+0.18%
$ 24.81 million $ 308,433
Aug 30, 2025 $ 1
-0.17%
$ 24.7 million $ 447,275
Aug 29, 2025 $ 1
+0.21%
$ 24.74 million $ 683,759
Aug 28, 2025 $ 1
-0.11%
$ 24.69 million $ 468,234
Aug 27, 2025 $ 1.01
+0.68%
$ 24.87 million $ 466,923
Aug 26, 2025 $ 1
-0.19%
$ 24.71 million $ 1.15 million
Aug 25, 2025 $ 1
+0.83%
$ 24.81 million $ 779,716
Aug 24, 2025 $ 1
+1.03%
$ 25 million $ 506,628
Aug 23, 2025 $ 0.996
-0.28%
$ 24.7 million $ 410,636
Aug 22, 2025 $ 1
-0.44%
$ 24.74 million $ 529,882
Aug 21, 2025 $ 1
-0.30%
$ 24.59 million $ 843,989
Aug 20, 2025 $ 1
-0.83%
$ 24.47 million $ 542,149
Aug 19, 2025 $ 1.01
+0.44%
$ 24.96 million $ 577,551
Aug 18, 2025 $ 1
-0.03%
$ 24.68 million $ 653,205
Aug 17, 2025 $ 1
+0.19%
$ 24.69 million $ 456,536
Aug 16, 2025 $ 1
+0.30%
$ 24.7 million $ 736,946
Aug 15, 2025 $ 0.997
-0.90%
$ 24.53 million $ 511,774
Aug 14, 2025 $ 1.01
+0.52%
$ 24.75 million $ 946,285
Aug 13, 2025 $ 1
+0.24%
$ 24.62 million $ 690,134
Aug 12, 2025 $ 0.994
-0.56%
$ 24.45 million $ 659,523
Aug 11, 2025 $ 0.997
-0.43%
$ 24.52 million $ 912,509
Aug 10, 2025 $ 0.999
-0.23%
$ 24.57 million $ 1.09 million
Aug 9, 2025 $ 0.999
-0.05%
$ 24.43 million $ 643,754