Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $1
+0.13%
$28.97 million $492,563
Mar 18, 2026 $0.999
-0.27%
$28.94 million $411,846
Mar 17, 2026 $1
+0.32%
$29.01 million $552,185
Mar 16, 2026 $0.998
-0.10%
$28.91 million $871,840
Mar 15, 2026 $0.999
+0.00%
$28.94 million $408,900
Mar 14, 2026 $0.998
-0.20%
$28.92 million $481,748
Mar 13, 2026 $0.999
+0.04%
$28.96 million $724,174
Mar 12, 2026 $0.999
+0.12%
$28.96 million $1.03 million
Mar 11, 2026 $0.998
+0.05%
$28.93 million $3.66 million
Mar 10, 2026 $0.998
-0.12%
$28.92 million $2.04 million
Mar 9, 2026 $0.999
-0.14%
$28.94 million $1.42 million
Mar 8, 2026 $1
+0.06%
$28.98 million $1.64 million
Mar 7, 2026 $1
-0.06%
$28.97 million $754,739
Mar 6, 2026 $1
+0.04%
$28.97 million $723,873
Mar 5, 2026 $0.999
+0.18%
$28.96 million $515,652
Mar 4, 2026 $0.997
-0.18%
$28.9 million $644,051
Mar 3, 2026 $0.999
-0.03%
$28.96 million $610,058
Mar 2, 2026 $1
+0.18%
$28.97 million $844,935
Mar 1, 2026 $0.998
-0.15%
$28.91 million $561,121
Feb 28, 2026 $0.999
-0.02%
$28.95 million $579,183
Feb 27, 2026 $0.999
-0.06%
$28.96 million $1.21 million
Feb 26, 2026 $1
-0.28%
$28.98 million $502,347
Feb 25, 2026 $1
+0.41%
$29.06 million $653,869
Feb 24, 2026 $0.999
-0.10%
$28.94 million $1.13 million
Feb 23, 2026 $1
+0.01%
$28.97 million $975,850
Feb 22, 2026 $1
+0.02%
$28.97 million $128,414
Feb 21, 2026 $0.999
+0.02%
$28.96 million $323,916
Feb 20, 2026 $0.999
-0.02%
$28.95 million $675,837
Feb 19, 2026 $0.999
+0.01%
$28.96 million $586,665
Feb 18, 2026 $0.999
-0.05%
$28.95 million $1.69 million
Feb 17, 2026 $0.999
+0.04%
$28.96 million $691,439
Feb 16, 2026 $0.999
-0.05%
$28.95 million $365,273
Feb 15, 2026 $0.999
-0.13%
$28.95 million $742,809
Feb 14, 2026 $1
-0.01%
$29 million $352,025
Feb 13, 2026 $1
+0.01%
$28.97 million $386,831
Feb 12, 2026 $0.999
+0.08%
$28.96 million $716,762
Feb 11, 2026 $0.998
+0.08%
$28.93 million $684,222
Feb 10, 2026 $0.998
-0.23%
$28.91 million $848,917
Feb 9, 2026 $1
+0.01%
$28.99 million $616,340
Feb 8, 2026 $1
+0.30%
$29.03 million $533,933
Feb 7, 2026 $0.999
+0.02%
$28.96 million $1.65 million
Feb 6, 2026 $0.999
-0.27%
$28.95 million $1.98 million
Feb 5, 2026 $1
+0.50%
$29.01 million $2.84 million
Feb 4, 2026 $0.996
-0.40%
$28.87 million $2.04 million
Feb 3, 2026 $0.998
-0.12%
$28.91 million $1.5 million
Feb 2, 2026 $0.999
-0.02%
$28.96 million $774,038
Feb 1, 2026 $1
+0.16%
$23.83 million $1.1 million
Jan 31, 2026 $1
+0.14%
$23.83 million $2.32 million
Jan 30, 2026 $0.998
-0.07%
$23.8 million $546,651
Jan 29, 2026 $0.999
-0.05%
$23.8 million $535,177