Electronic USD Historical Data

eUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 4.08
-0.37%
$ 118.11 million $ 636,591
Jun 9, 10 PM $ 4.09
+1.51%
$ 118.65 million $ 643,440
Jun 9, 9 PM $ 4.04
+0.49%
$ 116.98 million $ 660,116
Jun 9, 8 PM $ 4.02
+0.05%
$ 116.43 million $ 665,651
Jun 9, 7 PM $ 4.01
+0.17%
$ 116.34 million $ 664,550
Jun 9, 6 PM $ 4.01
-0.45%
$ 116.24 million $ 676,227
Jun 9, 5 PM $ 4.04
+0.35%
$ 116.95 million $ 692,683
Jun 9, 4 PM $ 4.03
-0.67%
$ 116.68 million $ 693,024
Jun 9, 3 PM $ 4.04
-0.04%
$ 117.04 million $ 728,597
Jun 9, 2 PM $ 4.05
+1.49%
$ 117.27 million $ 738,699
Jun 9, 1 PM $ 3.99
-0.82%
$ 115.67 million $ 708,002
Jun 9, 12 PM $ 4.02
-0.33%
$ 116.48 million $ 703,386
Jun 9, 11 AM $ 4.04
-0.14%
$ 116.98 million $ 732,704
Jun 9, 10 AM $ 4.04
-1.28%
$ 117.09 million $ 766,187
Jun 9, 9 AM $ 4.08
+0.13%
$ 118.33 million $ 793,225
Jun 9, 8 AM $ 4.09
+0.24%
$ 118.45 million $ 818,550
Jun 9, 7 AM $ 4.08
+0.01%
$ 118.16 million $ 847,369
Jun 9, 6 AM $ 4.07
+0.51%
$ 118.06 million $ 816,337
Jun 9, 5 AM $ 4.06
+0.67%
$ 117.71 million $ 813,301
Jun 9, 4 AM $ 4.04
-1.29%
$ 117.09 million $ 826,877
Jun 9, 3 AM $ 4.09
-0.89%
$ 118.56 million $ 806,633
Jun 9, 2 AM $ 4.12
+0.22%
$ 119.5 million $ 805,226
Jun 9, 1 AM $ 4.12
-0.63%
$ 119.32 million $ 837,423
Jun 9, 12 AM $ 4.13
+1.19%
$ 119.68 million $ 892,185
Jun 8, 11 PM $ 4.08
+0.25%
$ 118.18 million $ 892,552
Jun 8, 10 PM $ 4.07
+0.40%
$ 118.01 million $ 890,605
Jun 8, 9 PM $ 4.05
-0.07%
$ 117.4 million $ 938,076
Jun 8, 8 PM $ 4.06
+0.43%
$ 117.56 million $ 932,122
Jun 8, 7 PM $ 4.04
-0.22%
$ 117.08 million $ 944,006
Jun 8, 6 PM $ 4.04
+0.17%
$ 117.09 million $ 941,701
Jun 8, 5 PM $ 4.03
+1.10%
$ 116.76 million $ 928,040
Jun 8, 4 PM $ 3.99
+0.45%
$ 115.49 million $ 896,731
Jun 8, 3 PM $ 3.96
+0.91%
$ 114.85 million $ 850,852
Jun 8, 2 PM $ 3.93
+0.00%
$ 113.89 million $ 862,313
Jun 8, 1 PM $ 3.93
+1.67%
$ 113.75 million $ 853,265
Jun 8, 12 PM $ 3.87
+0.52%
$ 112.21 million $ 853,314
Jun 8, 11 AM $ 3.84
+0.70%
$ 111.23 million $ 867,488
Jun 8, 10 AM $ 3.81
+0.86%
$ 110.43 million $ 846,517
Jun 8, 9 AM $ 3.79
+0.98%
$ 109.71 million $ 840,752
Jun 8, 8 AM $ 3.75
+0.92%
$ 108.72 million $ 835,236
Jun 8, 7 AM $ 3.72
+2.34%
$ 107.8 million $ 820,375
Jun 8, 6 AM $ 3.62
-0.85%
$ 104.9 million $ 796,309
Jun 8, 5 AM $ 3.66
+0.49%
$ 105.99 million $ 890,112
Jun 8, 4 AM $ 3.64
+2.15%
$ 105.42 million $ 843,973
Jun 8, 3 AM $ 3.56
+1.61%
$ 103.13 million $ 852,245
Jun 8, 2 AM $ 3.49
+0.33%
$ 101.05 million $ 836,156
Jun 8, 1 AM $ 3.47
+2.74%
$ 100.68 million $ 788,953
Jun 8, 12 AM $ 3.37
+0.75%
$ 97.71 million $ 773,092
Jun 7, 11 PM $ 3.34
-0.90%
$ 96.78 million $ 761,412
Jun 7, 10 PM $ 3.38
+1.32%
$ 97.89 million $ 726,877