Electronic USD Historical Data

eUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1
+0.26%
$ 29.05 million $ 396,452
Apr 6, 9 PM $ 1
-0.20%
$ 28.97 million $ 419,059
Apr 6, 8 PM $ 1
+0.26%
$ 29.03 million $ 420,530
Apr 6, 7 PM $ 0.999
-0.39%
$ 28.96 million $ 423,959
Apr 6, 6 PM $ 1
+0.08%
$ 29.07 million $ 425,376
Apr 6, 5 PM $ 1
+0.16%
$ 29.04 million $ 412,737
Apr 6, 4 PM $ 1
+0.25%
$ 29 million $ 409,049
Apr 6, 3 PM $ 0.998
-0.21%
$ 28.93 million $ 396,364
Apr 6, 2 PM $ 1
+0.02%
$ 28.99 million $ 371,836
Apr 6, 1 PM $ 1
+0.08%
$ 28.98 million $ 342,589
Apr 6, 12 PM $ 0.999
-0.09%
$ 28.96 million $ 366,647
Apr 6, 11 AM $ 1
+0.02%
$ 28.98 million $ 382,728
Apr 6, 10 AM $ 1
-0.06%
$ 28.98 million $ 380,412
Apr 6, 9 AM $ 1
+0.26%
$ 29 million $ 365,176
Apr 6, 8 AM $ 0.998
-0.06%
$ 28.92 million $ 352,015
Apr 6, 7 AM $ 0.999
-0.22%
$ 28.94 million $ 339,983
Apr 6, 6 AM $ 1
+0.13%
$ 29 million $ 331,649
Apr 6, 5 AM $ 0.999
+0.09%
$ 28.96 million $ 332,093
Apr 6, 4 AM $ 0.998
-0.14%
$ 28.94 million $ 328,204
Apr 6, 3 AM $ 1
+0.21%
$ 28.98 million $ 318,186
Apr 6, 2 AM $ 0.998
-0.12%
$ 28.92 million $ 314,230
Apr 6, 1 AM $ 0.999
+0.17%
$ 28.95 million $ 303,871
Apr 6, 12 AM $ 0.997
-0.16%
$ 28.91 million $ 303,281
Apr 5, 11 PM $ 0.999
+0.34%
$ 28.95 million $ 288,187
Apr 5, 10 PM $ 0.996
-0.22%
$ 28.86 million $ 271,422
Apr 5, 9 PM $ 0.998
-0.07%
$ 28.92 million $ 246,105
Apr 5, 8 PM $ 0.999
-0.18%
$ 28.94 million $ 247,306
Apr 5, 7 PM $ 1
+0.23%
$ 28.99 million $ 236,978
Apr 5, 6 PM $ 0.998
+0.00%
$ 28.93 million $ 241,681
Apr 5, 5 PM $ 0.998
-0.07%
$ 28.93 million $ 238,913
Apr 5, 4 PM $ 0.999
+0.15%
$ 28.95 million $ 232,959
Apr 5, 3 PM $ 0.997
-0.11%
$ 28.9 million $ 244,428
Apr 5, 2 PM $ 0.998
-0.06%
$ 28.94 million $ 232,426
Apr 5, 1 PM $ 0.999
-0.12%
$ 28.95 million $ 229,410
Apr 5, 12 PM $ 1
+0.13%
$ 28.99 million $ 216,974
Apr 5, 11 AM $ 0.999
+0.08%
$ 28.95 million $ 174,966
Apr 5, 10 AM $ 0.998
-0.01%
$ 28.93 million $ 183,727
Apr 5, 9 AM $ 0.998
-0.08%
$ 28.93 million $ 188,868
Apr 5, 8 AM $ 0.999
+0.00%
$ 28.95 million $ 184,909
Apr 5, 7 AM $ 0.999
+0.22%
$ 28.95 million $ 184,338
Apr 5, 6 AM $ 0.997
-0.30%
$ 28.89 million $ 184,976
Apr 5, 5 AM $ 1
+0.04%
$ 28.98 million $ 193,957
Apr 5, 4 AM $ 1
-0.06%
$ 28.97 million $ 192,077
Apr 5, 3 AM $ 1
+0.01%
$ 28.98 million $ 196,901
Apr 5, 2 AM $ 1
+0.03%
$ 28.98 million $ 207,106
Apr 5, 1 AM $ 1
+0.04%
$ 28.97 million $ 204,359
Apr 5, 12 AM $ 0.999
+0.01%
$ 28.96 million $ 200,407
Apr 4, 11 PM $ 0.999
+0.04%
$ 28.96 million $ 201,502
Apr 4, 10 PM $ 0.999
+0.06%
$ 28.95 million $ 204,510
Apr 4, 9 PM $ 0.998
-0.15%
$ 28.93 million $ 204,992