Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $0.999
+0.00%
$22.78 million $105,326
Sep 27, 2 PM $0.999
+0.00%
$22.78 million $107,099
Sep 27, 1 PM $0.999
+0.00%
$22.78 million $106,629
Sep 27, 12 PM $0.999
+0.00%
$22.78 million $102,464
Sep 27, 11 AM $0.999
-0.05%
$22.78 million $101,169
Sep 27, 10 AM $0.999
+0.07%
$22.91 million $116,169
Sep 27, 9 AM $0.999
+0.00%
$22.89 million $117,382
Sep 27, 8 AM $0.999
+0.00%
$22.89 million $116,465
Sep 27, 7 AM $0.999
+0.00%
$22.89 million $118,980
Sep 27, 6 AM $0.999
+0.00%
$22.89 million $121,620
Sep 27, 5 AM $0.999
-0.06%
$22.89 million $126,020
Sep 27, 4 AM $0.999
+0.00%
$22.91 million $123,152
Sep 27, 3 AM $0.999
+0.00%
$22.89 million $125,712
Sep 27, 2 AM $0.999
+0.00%
$22.89 million $127,433
Sep 27, 1 AM $0.999
-0.02%
$22.89 million $127,918
Sep 27, 12 AM $0.999
+0.00%
$22.9 million $87,266
Sep 26, 11 PM $0.999
+0.01%
$22.9 million $87,627
Sep 26, 10 PM $0.999
-0.06%
$22.9 million $101,602
Sep 26, 9 PM $0.999
+0.00%
$22.9 million $104,101
Sep 26, 8 PM $0.999
+0.00%
$22.9 million $103,793
Sep 26, 7 PM $0.999
-0.01%
$22.9 million $103,464
Sep 26, 6 PM $0.999
+0.00%
$22.9 million $113,233
Sep 26, 5 PM $0.999
+0.00%
$22.9 million $117,038
Sep 26, 4 PM $0.999
+0.01%
$22.9 million $117,202
Sep 26, 3 PM $0.999
+0.00%
$22.9 million $135,990
Sep 26, 2 PM $0.999
+0.00%
$22.9 million $139,641
Sep 26, 1 PM $0.999
-0.06%
$22.9 million $137,151
Sep 26, 12 PM $0.999
+0.06%
$22.91 million $139,881
Sep 26, 11 AM $0.999
+0.00%
$22.9 million $144,282
Sep 26, 10 AM $0.999
-0.01%
$22.7 million $149,665
Sep 26, 9 AM $0.999
+0.00%
$22.7 million $155,874
Sep 26, 8 AM $0.999
+0.00%
$22.7 million $157,183
Sep 26, 7 AM $0.999
+0.00%
$22.7 million $155,784
Sep 26, 6 AM $0.999
+0.01%
$22.7 million $153,975
Sep 26, 5 AM $0.999
+0.00%
$22.7 million $151,175
Sep 26, 4 AM $0.999
-0.04%
$22.7 million $152,551
Sep 26, 3 AM $0.999
+0.00%
$22.7 million $148,872
Sep 26, 2 AM $0.999
-0.03%
$22.7 million $147,314
Sep 26, 1 AM $0.999
+0.05%
$22.71 million $177,479
Sep 26, 12 AM $0.999
+0.00%
$22.69 million $180,716
Sep 25, 11 PM $0.999
+0.00%
$22.7 million $179,836
Sep 25, 10 PM $0.999
-0.04%
$22.7 million $181,254
Sep 25, 9 PM $0.999
+0.04%
$22.7 million $202,517
Sep 25, 8 PM $0.999
+0.02%
$22.7 million $199,892
Sep 25, 7 PM $0.999
+0.01%
$22.69 million $274,750
Sep 25, 6 PM $0.998
-0.04%
$22.69 million $270,093
Sep 25, 5 PM $0.999
+0.04%
$22.7 million $251,639
Sep 25, 4 PM $0.998
+0.00%
$22.69 million $250,809
Sep 25, 3 PM $0.998
+0.02%
$22.69 million $257,404
Sep 25, 2 PM $0.998
+0.00%
$22.69 million $974,436