Electronic USD Historical Data

eUSD Page 5
Date Close Price change Market cap Trading volume
10:59 PM $ 1
+0.00%
$ 22.7 million $ 235,926
10:58 PM $ 1
+0.00%
$ 22.7 million $ 235,927
10:53 PM $ 1
+0.00%
$ 22.71 million $ 235,927
10:49 PM $ 1
+0.00%
$ 22.71 million $ 235,928
10:48 PM $ 1
-0.03%
$ 22.71 million $ 235,928
10:43 PM $ 1
+0.00%
$ 22.71 million $ 240,915
10:39 PM $ 1
+0.00%
$ 22.71 million $ 241,997
10:38 PM $ 1
+0.00%
$ 22.71 million $ 241,996
10:33 PM $ 1
+0.00%
$ 22.7 million $ 242,007
10:29 PM $ 1
+0.00%
$ 22.71 million $ 240,830
10:28 PM $ 1
+0.00%
$ 22.71 million $ 240,829
10:23 PM $ 1
+0.00%
$ 22.7 million $ 241,568
10:19 PM $ 1
+0.00%
$ 22.71 million $ 241,579
10:18 PM $ 1
+0.00%
$ 22.71 million $ 241,578
10:13 PM $ 1
+0.00%
$ 22.71 million $ 240,902
10:09 PM $ 1
+0.00%
$ 22.7 million $ 241,169
10:08 PM $ 1
+0.00%
$ 22.7 million $ 241,472
10:03 PM $ 1
+0.00%
$ 22.71 million $ 242,880
9:59 PM $ 1
+0.00%
$ 22.71 million $ 243,733
9:58 PM $ 1
+0.00%
$ 22.71 million $ 243,733
9:53 PM $ 1
+0.00%
$ 22.71 million $ 244,043
9:49 PM $ 1
+0.00%
$ 22.71 million $ 244,041
9:48 PM $ 1
+0.00%
$ 22.71 million $ 244,035
9:46 PM $ 1
+0.00%
$ 22.71 million $ 244,039
9:43 PM $ 1
+0.00%
$ 22.71 million $ 244,039
9:42 PM $ 1
+0.00%
$ 22.71 million $ 244,037
9:39 PM $ 1
+0.00%
$ 22.71 million $ 257,014
9:38 PM $ 1
+0.00%
$ 22.71 million $ 257,016
9:33 PM $ 1
+0.00%
$ 22.71 million $ 257,018
9:29 PM $ 1
+0.00%
$ 22.71 million $ 257,011
9:28 PM $ 1
+0.00%
$ 22.71 million $ 257,012
9:23 PM $ 1
+0.00%
$ 22.71 million $ 257,052
9:19 PM $ 1
+0.00%
$ 22.72 million $ 256,671
9:18 PM $ 1
+0.00%
$ 22.72 million $ 255,788
9:13 PM $ 1
+0.00%
$ 22.7 million $ 253,306
9:09 PM $ 1
+0.00%
$ 22.7 million $ 253,780
9:08 PM $ 1
+0.00%
$ 22.7 million $ 253,780
9:03 PM $ 1
+0.00%
$ 22.7 million $ 254,249
8:59 PM $ 1
+0.00%
$ 22.7 million $ 254,245
8:58 PM $ 1
+0.00%
$ 22.7 million $ 253,850
8:53 PM $ 1
+0.00%
$ 22.7 million $ 253,403
8:49 PM $ 1
+0.00%
$ 22.7 million $ 257,644
8:48 PM $ 1
+0.00%
$ 22.7 million $ 256,667
8:43 PM $ 0.999
+0.00%
$ 22.68 million $ 255,442
8:41 PM $ 1
+0.00%
$ 22.68 million $ 250,817
8:40 PM $ 1
+0.00%
$ 22.68 million $ 250,802
8:39 PM $ 1
+0.00%
$ 22.72 million $ 250,629
8:38 PM $ 1
+0.00%
$ 22.72 million $ 250,629
8:33 PM $ 1
+0.00%
$ 22.72 million $ 250,625
8:29 PM $ 1
+0.00%
$ 22.72 million $ 250,657