Electronic USD Historical Data

eUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.999
-0.05%
$ 23.82 million $ 1.9 million
Jan 9, 8 PM $ 1
+0.07%
$ 23.83 million $ 1.91 million
Jan 9, 7 PM $ 0.999
-0.07%
$ 23.82 million $ 1.91 million
Jan 9, 6 PM $ 1
+0.04%
$ 23.83 million $ 1.9 million
Jan 9, 5 PM $ 0.999
+0.02%
$ 23.82 million $ 1.89 million
Jan 9, 4 PM $ 0.999
-0.05%
$ 23.82 million $ 1.92 million
Jan 9, 3 PM $ 0.998
-0.19%
$ 23.8 million $ 1.66 million
Jan 9, 2 PM $ 1
+0.11%
$ 23.85 million $ 1.64 million
Jan 9, 1 PM $ 0.999
-0.03%
$ 23.82 million $ 1.64 million
Jan 9, 12 PM $ 0.999
-0.04%
$ 23.83 million $ 1.63 million
Jan 9, 11 AM $ 1
+0.05%
$ 23.84 million $ 1.63 million
Jan 9, 10 AM $ 0.999
-0.07%
$ 23.83 million $ 1.61 million
Jan 9, 9 AM $ 1
-0.11%
$ 23.85 million $ 1.62 million
Jan 9, 8 AM $ 1
+0.13%
$ 23.87 million $ 1.61 million
Jan 9, 7 AM $ 0.999
+0.02%
$ 23.83 million $ 1.61 million
Jan 9, 6 AM $ 0.999
-0.03%
$ 23.82 million $ 1.63 million
Jan 9, 5 AM $ 0.999
+0.01%
$ 23.83 million $ 1.65 million
Jan 9, 4 AM $ 0.999
+0.02%
$ 23.83 million $ 1.65 million
Jan 9, 3 AM $ 0.999
-0.09%
$ 23.82 million $ 1.66 million
Jan 9, 2 AM $ 1
-0.01%
$ 23.84 million $ 1.66 million
Jan 9, 1 AM $ 1
+0.11%
$ 23.85 million $ 1.65 million
Jan 9, 12 AM $ 0.999
-0.06%
$ 23.82 million $ 1.6 million
Jan 8, 11 PM $ 1
+0.01%
$ 23.84 million $ 1.61 million
Jan 8, 10 PM $ 1
+0.12%
$ 23.83 million $ 1.52 million
Jan 8, 9 PM $ 0.998
-0.02%
$ 23.81 million $ 1.48 million
Jan 8, 8 PM $ 0.999
+0.04%
$ 23.81 million $ 1.48 million
Jan 8, 7 PM $ 0.998
-0.07%
$ 23.8 million $ 1.47 million
Jan 8, 6 PM $ 0.999
+0.06%
$ 23.82 million $ 1.49 million
Jan 8, 5 PM $ 0.998
+0.05%
$ 23.8 million $ 1.47 million
Jan 8, 4 PM $ 0.998
-0.14%
$ 23.79 million $ 1.46 million
Jan 8, 3 PM $ 0.999
-0.04%
$ 23.83 million $ 1.44 million
Jan 8, 2 PM $ 1
-0.02%
$ 23.84 million $ 1.39 million
Jan 8, 1 PM $ 1
-0.08%
$ 23.84 million $ 1.28 million
Jan 8, 12 PM $ 1
+0.10%
$ 23.86 million $ 1.1 million
Jan 8, 11 AM $ 1
+0.01%
$ 23.84 million $ 1.08 million
Jan 8, 10 AM $ 1
-0.06%
$ 23.83 million $ 1.07 million
Jan 8, 9 AM $ 1
-0.05%
$ 23.85 million $ 1.07 million
Jan 8, 8 AM $ 1
+0.15%
$ 23.86 million $ 1.08 million
Jan 8, 7 AM $ 0.999
-0.14%
$ 23.83 million $ 1.06 million
Jan 8, 6 AM $ 1
+0.11%
$ 23.86 million $ 1.04 million
Jan 8, 5 AM $ 1
+0.02%
$ 23.83 million $ 1.02 million
Jan 8, 4 AM $ 0.999
-0.15%
$ 23.83 million $ 1.01 million
Jan 8, 3 AM $ 1
+0.07%
$ 23.86 million $ 1 million
Jan 8, 2 AM $ 1
+0.02%
$ 23.85 million $ 983,280
Jan 8, 1 AM $ 1
+0.14%
$ 23.84 million $ 978,911
Jan 8, 12 AM $ 0.998
-0.19%
$ 23.81 million $ 994,797
Jan 7, 11 PM $ 1
+0.04%
$ 23.85 million $ 1 million
Jan 7, 10 PM $ 1
+0.05%
$ 23.84 million $ 984,506
Jan 7, 9 PM $ 1
-0.03%
$ 23.83 million $ 979,817
Jan 7, 8 PM $ 1
+0.05%
$ 23.84 million $ 985,661