Electronic USD Historical Data

eUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.998
+0.02%
$ 23.8 million $ 782,564
Jan 5, 9 PM $ 0.998
-0.07%
$ 23.8 million $ 790,286
Jan 5, 8 PM $ 0.996
-0.17%
$ 23.75 million $ 780,244
Jan 5, 7 PM $ 0.998
+0.06%
$ 23.79 million $ 773,021
Jan 5, 6 PM $ 0.997
+0.10%
$ 23.77 million $ 780,897
Jan 5, 5 PM $ 0.996
-0.14%
$ 23.75 million $ 779,461
Jan 5, 4 PM $ 0.998
+0.16%
$ 23.79 million $ 365,494
Jan 5, 3 PM $ 0.998
-0.03%
$ 23.79 million $ 368,361
Jan 5, 2 PM $ 0.998
-0.34%
$ 23.79 million $ 362,861
Jan 5, 1 PM $ 1
+0.22%
$ 23.89 million $ 340,082
Jan 5, 12 PM $ 1
+0.13%
$ 23.83 million $ 341,870
Jan 5, 11 AM $ 0.998
+0.06%
$ 23.8 million $ 317,579
Jan 5, 10 AM $ 1
+0.28%
$ 23.86 million $ 306,910
Jan 5, 9 AM $ 0.998
-0.03%
$ 23.8 million $ 297,293
Jan 5, 8 AM $ 0.999
-0.06%
$ 23.81 million $ 294,395
Jan 5, 7 AM $ 0.999
+0.08%
$ 23.82 million $ 302,720
Jan 5, 6 AM $ 0.998
-0.24%
$ 23.8 million $ 304,607
Jan 5, 5 AM $ 1
+0.04%
$ 23.85 million $ 308,011
Jan 5, 4 AM $ 1
+0.01%
$ 23.84 million $ 308,276
Jan 5, 3 AM $ 0.999
-0.04%
$ 23.82 million $ 344,935
Jan 5, 2 AM $ 1
+0.40%
$ 23.85 million $ 296,250
Jan 5, 1 AM $ 0.994
-0.23%
$ 23.69 million $ 282,678
Jan 5, 12 AM $ 0.996
-0.53%
$ 23.74 million $ 271,747
Jan 4, 11 PM $ 0.997
-0.26%
$ 23.78 million $ 255,381
Jan 4, 10 PM $ 0.999
-0.13%
$ 23.82 million $ 249,244
Jan 4, 9 PM $ 0.999
+0.02%
$ 23.81 million $ 247,453
Jan 4, 8 PM $ 0.999
-0.20%
$ 23.82 million $ 261,778
Jan 4, 7 PM $ 1
-0.01%
$ 23.85 million $ 259,702
Jan 4, 6 PM $ 1
+0.12%
$ 23.86 million $ 249,885
Jan 4, 5 PM $ 0.999
-0.03%
$ 23.82 million $ 244,031
Jan 4, 4 PM $ 0.999
-0.09%
$ 23.82 million $ 258,970
Jan 4, 3 PM $ 1
+0.18%
$ 23.85 million $ 264,527
Jan 4, 2 PM $ 1
+0.04%
$ 23.85 million $ 250,383
Jan 4, 1 PM $ 1
-0.09%
$ 23.84 million $ 306,473
Jan 4, 12 PM $ 0.998
-0.17%
$ 23.8 million $ 240,140
Jan 4, 11 AM $ 0.999
-0.05%
$ 23.81 million $ 333,671
Jan 4, 10 AM $ 0.999
+0.04%
$ 23.82 million $ 344,027
Jan 4, 9 AM $ 0.999
-0.08%
$ 23.83 million $ 315,885
Jan 4, 8 AM $ 1
+0.10%
$ 23.85 million $ 318,540
Jan 4, 7 AM $ 1
-0.13%
$ 23.83 million $ 280,447
Jan 4, 6 AM $ 0.999
-0.09%
$ 23.81 million $ 254,297
Jan 4, 5 AM $ 0.999
+0.06%
$ -- $ 253,821
Jan 4, 4 AM $ 0.999
+0.00%
$ -- $ 250,090
Jan 4, 3 AM $ 0.999
-0.03%
$ -- $ 253,392
Jan 4, 2 AM $ 0.999
-0.03%
$ -- $ 257,407
Jan 4, 1 AM $ 0.999
+0.24%
$ -- $ 252,988
Jan 4, 12 AM $ 0.998
-0.15%
$ -- $ 254,139
Jan 3, 11 PM $ 0.999
+0.06%
$ 23.82 million $ 256,073
Jan 3, 10 PM $ 0.999
+0.02%
$ 23.81 million $ 259,358
Jan 3, 9 PM $ 0.997
-0.07%
$ 23.78 million $ 253,144