Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $13.28
+0.16%
$384.84 million $1.85 million
Jun 16, 12 AM $13.26
+0.68%
$384.23 million $1.83 million
Jun 15, 11 PM $13.16
+0.10%
$381.42 million $1.8 million
Jun 15, 10 PM $13.14
+1.09%
$380.81 million $1.79 million
Jun 15, 9 PM $13
+1.12%
$376.8 million $1.62 million
Jun 15, 8 PM $12.88
+0.46%
$373.33 million $1.76 million
Jun 15, 7 PM $12.84
+0.77%
$372.05 million $1.7 million
Jun 15, 6 PM $12.78
+0.62%
$370.37 million $1.46 million
Jun 15, 5 PM $12.7
+1.24%
$368.11 million $1.46 million
Jun 15, 4 PM $12.56
+1.23%
$364 million $1.49 million
Jun 15, 3 PM $12.42
-0.49%
$359.9 million $1.46 million
Jun 15, 2 PM $12.45
+0.50%
$360.85 million $1.45 million
Jun 15, 1 PM $12.39
-0.35%
$359.09 million $1.45 million
Jun 15, 12 PM $12.43
+0.87%
$360.32 million $1.38 million
Jun 15, 11 AM $12.31
-1.75%
$356.85 million $1.3 million
Jun 15, 10 AM $12.54
+0.24%
$363.47 million $1.35 million
Jun 15, 9 AM $12.51
+0.57%
$362.45 million $1.29 million
Jun 15, 8 AM $12.44
+1.54%
$360.41 million $1.27 million
Jun 15, 7 AM $12.25
-0.22%
$354.93 million $1.28 million
Jun 15, 6 AM $12.28
+0.71%
$355.75 million $1.18 million
Jun 15, 5 AM $12.19
+1.32%
$353.29 million $1.17 million
Jun 15, 4 AM $12.03
+0.53%
$348.54 million $1.14 million
Jun 15, 3 AM $12.07
+1.77%
$349.67 million $1.12 million
Jun 15, 2 AM $11.85
+0.38%
$343.54 million $1.1 million
Jun 15, 1 AM $11.81
+0.47%
$342.2 million $1.06 million
Jun 15, 12 AM $11.75
+0.96%
$340.37 million $1.02 million
Jun 14, 11 PM $11.6
+0.67%
$336.3 million $959,232
Jun 14, 10 PM $11.52
+1.60%
$333.85 million $910,452
Jun 14, 9 PM $11.45
-1.29%
$331.91 million $959,511
Jun 14, 8 PM $11.61
+1.40%
$336.41 million $866,077
Jun 14, 7 PM $11.44
+0.75%
$331.56 million $858,806
Jun 14, 6 PM $11.35
+1.54%
$328.95 million $814,383
Jun 14, 5 PM $11.19
+1.79%
$324.16 million $852,507
Jun 14, 4 PM $10.99
+0.74%
$318.47 million $777,433
Jun 14, 3 PM $10.9
+0.36%
$315.75 million $770,465
Jun 14, 2 PM $10.85
+2.79%
$314.51 million $750,735
Jun 14, 1 PM $10.53
+2.00%
$305.1 million $750,878
Jun 14, 12 PM $10.49
+1.58%
$304.04 million $744,205
Jun 14, 11 AM $10.34
+0.01%
$299.52 million $742,666
Jun 14, 10 AM $10.31
+0.49%
$298.91 million $682,704
Jun 14, 9 AM $10.29
+0.52%
$298.32 million $665,992
Jun 14, 8 AM $10.24
-0.01%
$296.69 million $620,165
Jun 14, 7 AM $10.24
-0.04%
$296.68 million $588,466
Jun 14, 6 AM $10.22
-0.18%
$296.26 million $615,860
Jun 14, 5 AM $10.2
+0.35%
$295.56 million $586,227
Jun 14, 4 AM $10.16
+0.54%
$294.47 million $570,073
Jun 14, 3 AM $10.11
+0.68%
$292.87 million $559,298
Jun 14, 2 AM $10.04
+0.57%
$290.99 million $555,349
Jun 14, 1 AM $9.94
+0.31%
$287.98 million $525,799
Jun 14, 12 AM $9.86
+0.88%
$285.68 million $532,333