Electronic USD Historical Data

eUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.999
+0.06%
$ 23.82 million $ 256,073
Jan 3, 10 PM $ 0.999
+0.02%
$ 23.81 million $ 259,358
Jan 3, 9 PM $ 0.997
-0.07%
$ 23.78 million $ 253,144
Jan 3, 8 PM $ 0.999
+0.01%
$ 23.82 million $ 235,663
Jan 3, 7 PM $ 0.999
-0.02%
$ 23.81 million $ 249,389
Jan 3, 6 PM $ 0.998
-0.11%
$ 23.79 million $ 7.64 million
Jan 3, 5 PM $ 0.999
-0.01%
$ 23.81 million $ 7.68 million
Jan 3, 4 PM $ 0.999
+0.04%
$ 23.82 million $ 7.69 million
Jan 3, 3 PM $ 0.999
+0.00%
$ 23.82 million $ 7.7 million
Jan 3, 2 PM $ 0.999
+0.00%
$ 23.81 million $ 7.71 million
Jan 3, 1 PM $ 0.999
+0.00%
$ 23.82 million $ 7.74 million
Jan 3, 12 PM $ 0.999
-0.03%
$ 23.82 million $ 7.74 million
Jan 3, 11 AM $ 0.999
+0.03%
$ 23.82 million $ 7.74 million
Jan 3, 10 AM $ 0.999
+0.00%
$ 23.82 million $ 7.74 million
Jan 3, 9 AM $ 0.999
+0.00%
$ 23.82 million $ 7.78 million
Jan 3, 8 AM $ 0.999
+0.00%
$ 23.82 million $ 7.78 million
Jan 3, 7 AM $ 0.999
-0.01%
$ 23.82 million $ 7.82 million
Jan 3, 6 AM $ 0.999
+0.00%
$ 23.82 million $ 7.76 million
Jan 3, 5 AM $ 0.999
+0.01%
$ 23.82 million $ 7.75 million
Jan 3, 4 AM $ 0.999
+0.00%
$ 23.82 million $ 7.74 million
Jan 3, 3 AM $ 0.999
+0.00%
$ 23.82 million $ 7.72 million
Jan 3, 2 AM $ 0.999
+0.00%
$ 23.82 million $ 7.69 million
Jan 3, 1 AM $ 0.999
+0.00%
$ 23.82 million $ 7.69 million
Jan 3, 12 AM $ 0.999
+0.07%
$ 23.81 million $ 7.62 million
Jan 2, 11 PM $ 0.998
+0.00%
$ 23.8 million $ 7.62 million
Jan 2, 10 PM $ 0.998
+0.00%
$ 23.8 million $ 7.61 million
Jan 2, 9 PM $ 0.998
-0.01%
$ 23.79 million $ 7.7 million
Jan 2, 8 PM $ 0.998
+0.00%
$ 23.8 million $ 7.71 million
Jan 2, 7 PM $ 0.998
-0.08%
$ 23.8 million $ 7.72 million
Jan 2, 6 PM $ 0.999
+0.06%
$ 23.82 million $ 7.71 million
Jan 2, 5 PM $ 0.998
+0.04%
$ 23.8 million $ 7.65 million
Jan 2, 4 PM $ 0.998
+0.02%
$ 23.79 million $ 7.64 million
Jan 2, 3 PM $ 0.998
+0.01%
$ 23.79 million $ 7.62 million
Jan 2, 2 PM $ 0.998
-0.18%
$ 23.79 million $ 7.6 million
Jan 2, 1 PM $ 0.998
+0.01%
$ 23.8 million $ 7.57 million
Jan 2, 12 PM $ 0.998
+0.00%
$ 23.8 million $ 7.57 million
Jan 2, 11 AM $ 0.998
-0.01%
$ 23.8 million $ 7.56 million
Jan 2, 10 AM $ 0.998
-0.12%
$ 23.8 million $ 7.54 million
Jan 2, 9 AM $ 0.999
+0.00%
$ 23.83 million $ 7.49 million
Jan 2, 8 AM $ 0.999
-0.04%
$ 23.82 million $ 7.46 million
Jan 2, 7 AM $ 1
+0.16%
$ 23.83 million $ 7.42 million
Jan 2, 6 AM $ 0.998
-0.13%
$ 23.8 million $ 7.46 million
Jan 2, 5 AM $ 0.999
-0.02%
$ 23.83 million $ 7.43 million
Jan 2, 4 AM $ 1
+0.01%
$ 23.83 million $ 7.39 million
Jan 2, 3 AM $ 0.999
-0.01%
$ 23.83 million $ 7.39 million
Jan 2, 2 AM $ 1
+0.01%
$ 23.83 million $ 7.35 million
Jan 2, 1 AM $ 0.999
-0.01%
$ 23.83 million $ 7.32 million
Jan 2, 12 AM $ 0.999
-0.02%
$ 23.83 million $ 7.31 million
Jan 1, 11 PM $ 1
-0.01%
$ 23.84 million $ 7.28 million
Jan 1, 10 PM $ 1
+0.00%
$ 23.84 million $ 7.19 million