Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $9.86
+0.88%
$285.68 million $532,333
Jun 13, 11 PM $9.75
+0.79%
$282.69 million $516,080
Jun 13, 10 PM $9.62
+1.06%
$278.86 million $470,251
Jun 13, 9 PM $9.51
+1.35%
$275.64 million $363,574
Jun 13, 8 PM $9.38
+1.34%
$271.71 million $349,259
Jun 13, 7 PM $9.25
+1.77%
$268.1 million $346,339
Jun 13, 6 PM $9.09
+2.37%
$263.39 million $387,620
Jun 13, 5 PM $8.88
+1.43%
$257.37 million $387,121
Jun 13, 4 PM $8.81
+3.52%
$255.26 million $389,901
Jun 13, 3 PM $8.53
+1.51%
$247.07 million $450,448
Jun 13, 2 PM $8.4
+2.24%
$243.4 million $472,406
Jun 13, 1 PM $8.21
+1.91%
$238.06 million $482,763
Jun 13, 12 PM $8.06
+0.96%
$233.6 million $454,005
Jun 13, 11 AM $7.98
+0.96%
$231.36 million $461,968
Jun 13, 10 AM $7.91
+0.66%
$229.31 million $471,471
Jun 13, 9 AM $7.86
+1.58%
$227.8 million $476,809
Jun 13, 8 AM $7.74
+0.56%
$224.24 million $503,101
Jun 13, 7 AM $7.69
+0.01%
$222.96 million $505,861
Jun 13, 6 AM $7.69
+1.58%
$222.95 million $525,116
Jun 13, 5 AM $7.57
+0.59%
$219.47 million $521,661
Jun 13, 4 AM $7.53
+0.70%
$218.19 million $539,883
Jun 13, 3 AM $7.48
+1.32%
$216.69 million $541,786
Jun 13, 2 AM $7.38
+0.58%
$213.84 million $541,981
Jun 13, 1 AM $7.34
+0.62%
$212.61 million $549,316
Jun 13, 12 AM $7.29
+0.14%
$211.29 million $550,851
Jun 12, 11 PM $7.28
+0.44%
$210.98 million $584,242
Jun 12, 10 PM $7.25
+0.62%
$210.03 million $630,715
Jun 12, 9 PM $7.2
+0.91%
$208.74 million $623,727
Jun 12, 8 PM $7.14
+0.30%
$206.82 million $638,066
Jun 12, 7 PM $7.12
+0.53%
$206.21 million $667,243
Jun 12, 6 PM $7.08
+0.91%
$205.13 million $663,813
Jun 12, 5 PM $7.02
-0.32%
$203.29 million $729,394
Jun 12, 4 PM $7.04
+1.06%
$203.97 million $788,397
Jun 12, 3 PM $6.96
+0.89%
$201.84 million $759,393
Jun 12, 2 PM $6.9
-0.02%
$200.06 million $783,488
Jun 12, 1 PM $6.91
+1.12%
$200.11 million $799,121
Jun 12, 12 PM $6.83
+1.11%
$197.9 million $816,736
Jun 12, 11 AM $6.75
-0.04%
$195.67 million $842,351
Jun 12, 10 AM $6.75
+1.57%
$195.73 million $838,286
Jun 12, 9 AM $6.65
+0.37%
$192.7 million $824,529
Jun 12, 8 AM $6.62
-0.27%
$191.95 million $803,777
Jun 12, 7 AM $6.64
+0.56%
$192.47 million $792,794
Jun 12, 6 AM $6.6
+1.11%
$191.39 million $747,913
Jun 12, 5 AM $6.53
+1.90%
$189.29 million $778,693
Jun 12, 4 AM $6.41
+0.17%
$185.81 million $810,877
Jun 12, 3 AM $6.4
+0.54%
$185.48 million $810,422
Jun 12, 2 AM $6.37
+0.64%
$184.49 million $849,481
Jun 12, 1 AM $6.33
+1.33%
$183.31 million $873,323
Jun 12, 12 AM $6.24
+0.95%
$180.89 million $871,226
Jun 11, 11 PM $6.18
+0.95%
$179.2 million $840,657