Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $6.18
+0.95%
$179.2 million $840,657
Jun 11, 10 PM $6.12
+0.78%
$177.5 million $839,104
Jun 11, 9 PM $6.08
+0.73%
$176.12 million $898,833
Jun 11, 8 PM $6.03
+1.54%
$174.73 million $894,293
Jun 11, 7 PM $5.94
+2.01%
$172.08 million $903,832
Jun 11, 6 PM $5.81
+1.22%
$168.43 million $919,608
Jun 11, 5 PM $5.76
-1.22%
$166.81 million $896,492
Jun 11, 4 PM $5.83
+1.29%
$168.9 million $884,407
Jun 11, 3 PM $5.75
+0.85%
$166.72 million $895,384
Jun 11, 2 PM $5.7
+0.82%
$165.3 million $877,133
Jun 11, 1 PM $5.65
+1.18%
$163.85 million $876,237
Jun 11, 12 PM $5.58
+0.90%
$161.72 million $887,474
Jun 11, 11 AM $5.53
+0.73%
$160.26 million $903,001
Jun 11, 10 AM $5.49
+1.29%
$159.1 million $958,136
Jun 11, 9 AM $5.42
+1.46%
$157 million $964,168
Jun 11, 8 AM $5.34
+1.00%
$154.65 million $985,041
Jun 11, 7 AM $5.28
+1.36%
$152.99 million $1.02 million
Jun 11, 6 AM $5.21
+0.82%
$150.87 million $1.02 million
Jun 11, 5 AM $5.16
+1.97%
$149.51 million $1.01 million
Jun 11, 4 AM $5.05
+1.33%
$146.29 million $970,742
Jun 11, 3 AM $4.98
-0.17%
$144.25 million $983,729
Jun 11, 2 AM $4.99
+1.77%
$144.5 million $958,155
Jun 11, 1 AM $4.9
-0.32%
$141.98 million $947,761
Jun 11, 12 AM $4.92
+1.13%
$142.45 million $943,246
Jun 10, 11 PM $4.86
+0.68%
$140.83 million $996,189
Jun 10, 10 PM $4.83
+0.97%
$139.85 million $972,943
Jun 10, 9 PM $4.78
+0.31%
$138.56 million $941,976
Jun 10, 8 PM $4.78
+2.04%
$138.53 million $911,081
Jun 10, 7 PM $4.69
+0.76%
$135.8 million $877,810
Jun 10, 6 PM $4.64
-0.06%
$134.55 million $830,022
Jun 10, 5 PM $4.65
+1.69%
$134.67 million $811,486
Jun 10, 4 PM $4.56
+1.37%
$132.22 million $767,070
Jun 10, 3 PM $4.5
-0.29%
$130.28 million $814,058
Jun 10, 2 PM $4.51
+1.94%
$130.72 million $784,745
Jun 10, 1 PM $4.43
+0.27%
$128.26 million $778,407
Jun 10, 12 PM $4.41
-1.33%
$127.82 million $805,162
Jun 10, 11 AM $4.48
+1.95%
$129.75 million $778,469
Jun 10, 10 AM $4.39
+0.70%
$127.13 million $717,838
Jun 10, 9 AM $4.35
-0.13%
$126.03 million $709,539
Jun 10, 8 AM $4.35
+1.09%
$126.08 million $698,088
Jun 10, 7 AM $4.31
+0.78%
$124.8 million $661,674
Jun 10, 6 AM $4.27
+1.11%
$123.88 million $684,747
Jun 10, 5 AM $4.23
-0.81%
$122.46 million $675,364
Jun 10, 4 AM $4.26
+1.55%
$123.49 million $660,228
Jun 10, 3 AM $4.2
+0.25%
$121.62 million $671,761
Jun 10, 2 AM $4.18
+0.99%
$121.2 million $690,545
Jun 10, 1 AM $4.13
+0.12%
$119.64 million $677,958
Jun 10, 12 AM $4.12
+0.88%
$119.52 million $657,846
Jun 9, 11 PM $4.08
-0.37%
$118.11 million $636,591
Jun 9, 10 PM $4.09
+1.51%
$118.65 million $643,440