Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $4.09
+1.51%
$118.65 million $643,440
Jun 9, 9 PM $4.04
+0.49%
$116.98 million $660,116
Jun 9, 8 PM $4.02
+0.05%
$116.43 million $665,651
Jun 9, 7 PM $4.01
+0.17%
$116.34 million $664,550
Jun 9, 6 PM $4.01
-0.45%
$116.24 million $676,227
Jun 9, 5 PM $4.04
+0.35%
$116.95 million $692,683
Jun 9, 4 PM $4.03
-0.67%
$116.68 million $693,024
Jun 9, 3 PM $4.04
-0.04%
$117.04 million $728,597
Jun 9, 2 PM $4.05
+1.49%
$117.27 million $738,699
Jun 9, 1 PM $3.99
-0.82%
$115.67 million $708,002
Jun 9, 12 PM $4.02
-0.33%
$116.48 million $703,386
Jun 9, 11 AM $4.04
-0.14%
$116.98 million $732,704
Jun 9, 10 AM $4.04
-1.28%
$117.09 million $766,187
Jun 9, 9 AM $4.08
+0.13%
$118.33 million $793,225
Jun 9, 8 AM $4.09
+0.24%
$118.45 million $818,550
Jun 9, 7 AM $4.08
+0.01%
$118.16 million $847,369
Jun 9, 6 AM $4.07
+0.51%
$118.06 million $816,337
Jun 9, 5 AM $4.06
+0.67%
$117.71 million $813,301
Jun 9, 4 AM $4.04
-1.29%
$117.09 million $826,877
Jun 9, 3 AM $4.09
-0.89%
$118.56 million $806,633
Jun 9, 2 AM $4.12
+0.22%
$119.5 million $805,226
Jun 9, 1 AM $4.12
-0.63%
$119.32 million $837,423
Jun 9, 12 AM $4.13
+1.19%
$119.68 million $892,185
Jun 8, 11 PM $4.08
+0.25%
$118.18 million $892,552
Jun 8, 10 PM $4.07
+0.40%
$118.01 million $890,605
Jun 8, 9 PM $4.05
-0.07%
$117.4 million $938,076
Jun 8, 8 PM $4.06
+0.43%
$117.56 million $932,122
Jun 8, 7 PM $4.04
-0.22%
$117.08 million $944,006
Jun 8, 6 PM $4.04
+0.17%
$117.09 million $941,701
Jun 8, 5 PM $4.03
+1.10%
$116.76 million $928,040
Jun 8, 4 PM $3.99
+0.45%
$115.49 million $896,731
Jun 8, 3 PM $3.96
+0.91%
$114.85 million $850,852
Jun 8, 2 PM $3.93
+0.00%
$113.89 million $862,313
Jun 8, 1 PM $3.93
+1.67%
$113.75 million $853,265
Jun 8, 12 PM $3.87
+0.52%
$112.21 million $853,314
Jun 8, 11 AM $3.84
+0.70%
$111.23 million $867,488
Jun 8, 10 AM $3.81
+0.86%
$110.43 million $846,517
Jun 8, 9 AM $3.79
+0.98%
$109.71 million $840,752
Jun 8, 8 AM $3.75
+0.92%
$108.72 million $835,236
Jun 8, 7 AM $3.72
+2.34%
$107.8 million $820,375
Jun 8, 6 AM $3.62
-0.85%
$104.9 million $796,309
Jun 8, 5 AM $3.66
+0.49%
$105.99 million $890,112
Jun 8, 4 AM $3.64
+2.15%
$105.42 million $843,973
Jun 8, 3 AM $3.56
+1.61%
$103.13 million $852,245
Jun 8, 2 AM $3.49
+0.33%
$101.05 million $836,156
Jun 8, 1 AM $3.47
+2.74%
$100.68 million $788,953
Jun 8, 12 AM $3.37
+0.75%
$97.71 million $773,092
Jun 7, 11 PM $3.34
-0.90%
$96.78 million $761,412
Jun 7, 10 PM $3.38
+1.32%
$97.89 million $726,877
Jun 7, 9 PM $3.33
+0.83%
$96.57 million $705,582