Electronic USD Historical Data

eUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.998
+0.00%
$ 23.79 million $ 5.95 million
Dec 26, 9 PM $ 0.998
+0.01%
$ 23.79 million $ 5.97 million
Dec 26, 8 PM $ 0.998
+0.00%
$ 23.79 million $ 5.84 million
Dec 26, 7 PM $ 0.998
+0.00%
$ 23.79 million $ 5.84 million
Dec 26, 6 PM $ 0.998
+0.00%
$ 23.79 million $ 5.84 million
Dec 26, 5 PM $ 0.998
+0.00%
$ 23.79 million $ 5.81 million
Dec 26, 4 PM $ 0.998
+0.01%
$ 23.79 million $ 5.8 million
Dec 26, 3 PM $ 0.998
-0.02%
$ 23.79 million $ 5.81 million
Dec 26, 2 PM $ 0.998
+0.02%
$ 23.79 million $ 5.79 million
Dec 26, 1 PM $ 0.998
+0.00%
$ 23.79 million $ 5.77 million
Dec 26, 12 PM $ 0.998
+0.00%
$ 23.79 million $ 5.77 million
Dec 26, 11 AM $ 0.998
+0.00%
$ 23.79 million $ 5.77 million
Dec 26, 10 AM $ 0.998
-0.15%
$ 23.79 million $ 5.79 million
Dec 26, 9 AM $ 0.999
-0.04%
$ 23.83 million $ 5.78 million
Dec 26, 8 AM $ 1
+0.18%
$ 23.84 million $ 5.78 million
Dec 26, 7 AM $ 0.998
-0.06%
$ 23.79 million $ 5.77 million
Dec 26, 6 AM $ 0.999
+0.07%
$ 23.81 million $ 5.75 million
Dec 26, 5 AM $ 0.998
+0.01%
$ 23.79 million $ 5.75 million
Dec 26, 4 AM $ 0.998
-0.16%
$ 23.79 million $ 5.75 million
Dec 26, 3 AM $ 0.999
+0.17%
$ 23.83 million $ 5.74 million
Dec 26, 2 AM $ 0.998
-0.07%
$ 23.79 million $ 5.73 million
Dec 26, 1 AM $ 0.998
+0.04%
$ 23.8 million $ 5.72 million
Dec 26, 12 AM $ 0.998
+0.00%
$ 23.79 million $ 5.72 million
Dec 25, 11 PM $ 0.998
+0.00%
$ 23.79 million $ 5.7 million
Dec 25, 10 PM $ 0.998
+0.02%
$ 23.79 million $ 5.69 million
Dec 25, 9 PM $ 0.998
+0.00%
$ 23.79 million $ 5.65 million
Dec 25, 8 PM $ 0.998
+0.00%
$ 23.79 million $ 5.65 million
Dec 25, 7 PM $ 0.998
+0.00%
$ 23.79 million $ 5.63 million
Dec 25, 6 PM $ 0.998
+0.00%
$ 23.79 million $ 5.61 million
Dec 25, 5 PM $ 0.998
-0.01%
$ 23.79 million $ 5.62 million
Dec 25, 4 PM $ 0.998
+0.02%
$ 23.79 million $ 5.62 million
Dec 25, 3 PM $ 0.998
-0.01%
$ 23.79 million $ 5.62 million
Dec 25, 2 PM $ 0.998
+0.00%
$ 23.79 million $ 5.62 million
Dec 25, 1 PM $ 0.998
-0.01%
$ 23.79 million $ 5.77 million
Dec 25, 12 PM $ 0.998
+0.00%
$ 23.79 million $ 5.77 million
Dec 25, 11 AM $ 0.998
+0.00%
$ 23.79 million $ 5.8 million
Dec 25, 10 AM $ 0.998
-0.15%
$ 23.79 million $ 5.79 million
Dec 25, 9 AM $ 0.999
+0.16%
$ 23.83 million $ 5.79 million
Dec 25, 8 AM $ 0.998
-0.14%
$ 23.79 million $ 5.79 million
Dec 25, 7 AM $ 0.999
+0.14%
$ 23.82 million $ 5.74 million
Dec 25, 6 AM $ 0.998
-0.14%
$ 23.79 million $ 5.74 million
Dec 25, 5 AM $ 0.999
+0.14%
$ 23.82 million $ 5.74 million
Dec 25, 4 AM $ 0.998
+0.00%
$ 23.79 million $ 5.75 million
Dec 25, 3 AM $ 0.998
-0.06%
$ 23.79 million $ 5.76 million
Dec 25, 2 AM $ 0.998
-0.10%
$ 23.81 million $ 5.75 million
Dec 25, 1 AM $ 0.999
-0.01%
$ 23.83 million $ 5.75 million
Dec 25, 12 AM $ 1
+0.00%
$ 23.83 million $ 5.75 million
Dec 24, 11 PM $ 1
+0.00%
$ 23.83 million $ 5.76 million
Dec 24, 10 PM $ 1
-0.03%
$ 23.83 million $ 5.76 million
Dec 24, 9 PM $ 1
+0.11%
$ 23.84 million $ 5.62 million