Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $3.33
+0.83%
$96.57 million $705,582
Jun 7, 8 PM $3.31
+1.06%
$95.84 million $690,045
Jun 7, 7 PM $3.26
+2.01%
$94.53 million $677,778
Jun 7, 6 PM $3.19
+1.09%
$92.53 million $677,261
Jun 7, 5 PM $3.16
+1.08%
$91.54 million $677,550
Jun 7, 4 PM $3.12
+1.55%
$90.37 million $658,351
Jun 7, 3 PM $3.07
+0.36%
$89.09 million $655,783
Jun 7, 2 PM $3.06
+2.08%
$88.63 million $648,202
Jun 7, 1 PM $3
+2.79%
$86.92 million $627,124
Jun 7, 12 PM $2.91
+2.64%
$84.34 million $684,671
Jun 7, 11 AM $2.83
+2.19%
$82.08 million $666,536
Jun 7, 10 AM $2.77
+1.76%
$80.25 million $665,052
Jun 7, 9 AM $2.72
+0.81%
$78.85 million $638,445
Jun 7, 8 AM $2.7
-0.81%
$78.16 million $638,245
Jun 7, 7 AM $2.72
+0.10%
$78.8 million $634,296
Jun 7, 6 AM $2.72
-1.01%
$78.84 million $622,958
Jun 7, 5 AM $2.75
+0.09%
$79.63 million $613,104
Jun 7, 4 AM $2.75
-0.02%
$79.66 million $672,847
Jun 7, 3 AM $2.75
+0.70%
$79.71 million $695,706
Jun 7, 2 AM $2.73
-0.27%
$79.25 million $712,846
Jun 7, 1 AM $2.75
-0.77%
$79.57 million $703,857
Jun 7, 12 AM $2.77
+0.59%
$80.16 million $720,146
Jun 6, 11 PM $2.75
-0.29%
$79.82 million $726,213
Jun 6, 10 PM $2.76
-0.14%
$80.02 million $744,042
Jun 6, 9 PM $2.77
+0.21%
$80.16 million $770,118
Jun 6, 8 PM $2.76
-0.81%
$79.89 million $766,892
Jun 6, 7 PM $2.78
+0.21%
$80.43 million $790,298
Jun 6, 6 PM $2.77
-0.04%
$80.14 million $793,411
Jun 6, 5 PM $2.77
-0.01%
$80.16 million $798,189
Jun 6, 4 PM $2.76
+0.75%
$80.11 million $821,119
Jun 6, 3 PM $2.75
-0.30%
$79.71 million $844,754
Jun 6, 2 PM $2.76
-0.68%
$79.84 million $838,859
Jun 6, 1 PM $2.78
+1.64%
$80.47 million $839,088
Jun 6, 12 PM $2.74
-0.38%
$79.29 million $781,595
Jun 6, 11 AM $2.75
-2.07%
$79.59 million $794,109
Jun 6, 10 AM $2.8
+0.47%
$81.09 million $784,775
Jun 6, 9 AM $2.78
+0.94%
$80.67 million $784,831
Jun 6, 8 AM $2.76
+0.06%
$80.08 million $793,480
Jun 6, 7 AM $2.76
-2.36%
$80.02 million $793,092
Jun 6, 6 AM $2.82
+0.20%
$81.67 million $771,848
Jun 6, 5 AM $2.82
-1.40%
$81.73 million $823,343
Jun 6, 4 AM $2.86
+1.02%
$82.84 million $836,346
Jun 6, 3 AM $2.83
+0.56%
$82.02 million $850,438
Jun 6, 2 AM $2.82
+0.51%
$81.63 million $846,432
Jun 6, 1 AM $2.8
+0.72%
$81.23 million $841,627
Jun 6, 12 AM $2.79
-1.06%
$80.84 million $826,395
Jun 5, 11 PM $2.81
-0.02%
$81.57 million $854,177
Jun 5, 10 PM $2.82
+1.22%
$81.73 million $842,165
Jun 5, 9 PM $2.79
-0.08%
$80.77 million $789,213
Jun 5, 8 PM $2.79
-2.32%
$80.83 million $805,744