Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $2.79
-2.32%
$80.83 million $805,744
Jun 5, 7 PM $2.85
-1.59%
$82.54 million $790,880
Jun 5, 6 PM $2.9
+2.60%
$84.01 million $749,130
Jun 5, 5 PM $2.82
-2.62%
$81.81 million $771,924
Jun 5, 4 PM $2.9
-0.87%
$83.94 million $788,245
Jun 5, 3 PM $2.92
+1.48%
$84.75 million $768,514
Jun 5, 2 PM $2.88
+0.00%
$83.58 million $777,158
Jun 5, 1 PM $2.88
-0.09%
$83.45 million $769,007
Jun 5, 12 PM $2.88
+0.56%
$83.42 million $796,654
Jun 5, 11 AM $2.86
+1.34%
$82.99 million $767,233
Jun 5, 10 AM $2.83
+0.01%
$81.96 million $767,725
Jun 5, 9 AM $2.82
-1.44%
$81.83 million $873,298
Jun 5, 8 AM $2.87
+2.59%
$83.12 million $870,987
Jun 5, 7 AM $2.8
-0.47%
$81.2 million $847,689
Jun 5, 6 AM $2.81
-0.59%
$81.57 million $847,447
Jun 5, 5 AM $2.82
+2.22%
$81.83 million $786,955
Jun 5, 4 AM $2.76
-0.79%
$79.99 million $735,523
Jun 5, 3 AM $2.78
+0.41%
$80.69 million $683,199
Jun 5, 2 AM $2.77
+0.04%
$80.35 million $688,246
Jun 5, 1 AM $2.77
+0.82%
$80.24 million $684,020
Jun 5, 12 AM $2.75
+0.58%
$79.68 million $684,285
Jun 4, 11 PM $2.73
-0.42%
$79.22 million $683,921
Jun 4, 10 PM $2.75
+0.58%
$79.62 million $659,681
Jun 4, 9 PM $2.73
-0.24%
$79.14 million $697,842
Jun 4, 8 PM $2.74
-0.16%
$79.3 million $723,692
Jun 4, 7 PM $2.74
+1.18%
$79.43 million $740,612
Jun 4, 6 PM $2.71
-1.19%
$78.48 million $764,202
Jun 4, 5 PM $2.74
+0.46%
$79.37 million $751,281
Jun 4, 4 PM $2.73
+1.83%
$79.16 million $719,696
Jun 4, 3 PM $2.68
-3.26%
$77.71 million $746,458
Jun 4, 2 PM $2.77
+1.78%
$80.23 million $712,228
Jun 4, 1 PM $2.72
-0.19%
$78.97 million $688,762
Jun 4, 12 PM $2.73
-2.42%
$79.13 million $645,816
Jun 4, 11 AM $2.8
+0.19%
$81.04 million $638,479
Jun 4, 10 AM $2.79
+1.07%
$80.9 million $603,723
Jun 4, 9 AM $2.76
+0.52%
$80.04 million $526,011
Jun 4, 8 AM $2.75
+0.43%
$79.63 million $519,084
Jun 4, 7 AM $2.74
-0.43%
$79.4 million $519,975
Jun 4, 6 AM $2.75
-0.39%
$79.67 million $544,975
Jun 4, 5 AM $2.76
+0.97%
$80 million $521,920
Jun 4, 4 AM $2.74
-0.04%
$79.29 million $562,937
Jun 4, 3 AM $2.73
-3.04%
$79.15 million $602,245
Jun 4, 2 AM $2.82
+1.13%
$81.77 million $591,886
Jun 4, 1 AM $2.79
+0.28%
$80.97 million $589,994
Jun 4, 12 AM $2.78
-0.09%
$80.61 million $618,401
Jun 3, 11 PM $2.78
+1.11%
$80.71 million $622,174
Jun 3, 10 PM $2.76
+0.29%
$79.99 million $656,869
Jun 3, 9 PM $2.75
-2.87%
$79.68 million $682,642
Jun 3, 8 PM $2.83
+0.87%
$82.03 million $676,665
Jun 3, 7 PM $2.81
+0.88%
$81.35 million $670,429