Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $2.81
+0.88%
$81.35 million $670,429
Jun 3, 6 PM $2.78
+0.84%
$80.66 million $690,214
Jun 3, 5 PM $2.76
-1.46%
$80.02 million $702,178
Jun 3, 4 PM $2.8
+1.87%
$81.15 million $674,923
Jun 3, 3 PM $2.75
-0.33%
$79.68 million $680,992
Jun 3, 2 PM $2.76
+0.35%
$79.88 million $686,914
Jun 3, 1 PM $2.75
+0.94%
$79.62 million $701,892
Jun 3, 12 PM $2.72
-0.53%
$78.91 million $706,417
Jun 3, 11 AM $2.74
+0.41%
$79.31 million $723,837
Jun 3, 10 AM $2.73
+0.30%
$78.99 million $710,758
Jun 3, 9 AM $2.72
-0.44%
$78.75 million $712,315
Jun 3, 8 AM $2.73
-0.53%
$79.05 million $707,450
Jun 3, 7 AM $2.74
+0.76%
$79.49 million $717,954
Jun 3, 6 AM $2.72
-0.87%
$78.82 million $725,872
Jun 3, 5 AM $2.74
+0.47%
$79.48 million $724,650
Jun 3, 4 AM $2.73
-1.16%
$79.02 million $712,850
Jun 3, 3 AM $2.76
+0.26%
$79.89 million $682,185
Jun 3, 2 AM $2.75
+0.36%
$79.74 million $666,009
Jun 3, 1 AM $2.74
-0.21%
$79.35 million $685,135
Jun 3, 12 AM $2.75
-0.90%
$79.61 million $645,323
Jun 2, 11 PM $2.77
+0.03%
$80.42 million $675,628
Jun 2, 10 PM $2.77
+0.45%
$80.3 million $632,791
Jun 2, 9 PM $2.76
+0.86%
$79.9 million $609,433
Jun 2, 8 PM $2.74
-0.39%
$79.36 million $575,518
Jun 2, 7 PM $2.75
-0.76%
$79.56 million $546,152
Jun 2, 6 PM $2.77
+0.43%
$80.17 million $512,121
Jun 2, 5 PM $2.75
+0.04%
$79.8 million $495,369
Jun 2, 4 PM $2.75
-0.74%
$79.74 million $503,493
Jun 2, 3 PM $2.77
+1.12%
$80.29 million $501,778
Jun 2, 2 PM $2.74
+0.31%
$79.37 million $534,670
Jun 2, 1 PM $2.73
-0.33%
$79.11 million $546,599
Jun 2, 12 PM $2.74
+0.24%
$79.33 million $567,536
Jun 2, 11 AM $2.73
+0.12%
$79.16 million $568,980
Jun 2, 10 AM $2.73
-0.58%
$79.05 million $572,134
Jun 2, 9 AM $2.74
+0.07%
$79.51 million $568,365
Jun 2, 8 AM $2.74
+0.75%
$79.49 million $575,229
Jun 2, 7 AM $2.72
-0.52%
$78.93 million $560,950
Jun 2, 6 AM $2.74
-0.27%
$79.34 million $519,284
Jun 2, 5 AM $2.75
+1.51%
$79.59 million $513,885
Jun 2, 4 AM $2.71
-0.30%
$78.4 million $491,098
Jun 2, 3 AM $2.71
-0.83%
$78.61 million $502,573
Jun 2, 2 AM $2.74
+0.19%
$79.29 million $505,221
Jun 2, 1 AM $2.73
+0.43%
$79.13 million $501,763
Jun 2, 12 AM $2.72
-0.21%
$78.79 million $512,471
Jun 1, 11 PM $2.73
+0.80%
$78.98 million $470,241
Jun 1, 10 PM $2.7
-0.30%
$78.34 million $477,558
Jun 1, 9 PM $2.71
-0.34%
$78.56 million $458,087
Jun 1, 8 PM $2.72
+1.12%
$78.86 million $454,636
Jun 1, 7 PM $2.69
-0.99%
$78 million $476,575
Jun 1, 6 PM $2.72
-0.05%
$78.78 million $457,577