Electronic USD Historical Data

eUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 1
+0.00%
$ 23.84 million $ 5.12 million
Dec 22, 8 PM $ 1
+0.00%
$ 23.84 million $ 5.11 million
Dec 22, 7 PM $ 1
+0.01%
$ 23.84 million $ 5.1 million
Dec 22, 6 PM $ 1
+0.00%
$ 23.84 million $ 5.06 million
Dec 22, 5 PM $ 1
-0.01%
$ 23.84 million $ 5.07 million
Dec 22, 4 PM $ 1
+0.07%
$ 23.84 million $ 5.07 million
Dec 22, 3 PM $ 0.999
+0.01%
$ 23.82 million $ 5.02 million
Dec 22, 2 PM $ 0.999
-0.01%
$ 23.82 million $ 4.99 million
Dec 22, 1 PM $ 0.999
+0.01%
$ 23.82 million $ 4.95 million
Dec 22, 12 PM $ 0.999
+0.00%
$ 23.82 million $ 4.97 million
Dec 22, 11 AM $ 0.999
+0.00%
$ 23.82 million $ 4.97 million
Dec 22, 10 AM $ 0.999
+0.00%
$ 23.82 million $ 4.94 million
Dec 22, 9 AM $ 0.999
+0.03%
$ 23.82 million $ 4.93 million
Dec 22, 8 AM $ 0.999
+0.02%
$ 23.82 million $ 4.87 million
Dec 22, 7 AM $ 0.999
+0.00%
$ 23.81 million $ 4.77 million
Dec 22, 6 AM $ 0.999
-0.01%
$ 23.81 million $ 4.74 million
Dec 22, 5 AM $ 0.999
+0.08%
$ 23.81 million $ 4.73 million
Dec 22, 4 AM $ 0.998
+0.00%
$ 23.79 million $ 4.66 million
Dec 22, 3 AM $ 0.998
+0.01%
$ 23.79 million $ 4.46 million
Dec 22, 2 AM $ 0.998
+0.00%
$ 23.79 million $ 4.45 million
Dec 22, 1 AM $ 0.998
+0.00%
$ 23.79 million $ 4.43 million
Dec 22, 12 AM $ 0.998
-0.01%
$ 23.79 million $ 4.44 million
Dec 21, 11 PM $ 0.998
+0.00%
$ 23.79 million $ 4.42 million
Dec 21, 10 PM $ 0.998
-0.01%
$ 23.79 million $ 4.36 million
Dec 21, 9 PM $ 0.998
+0.03%
$ 23.79 million $ 4.27 million
Dec 21, 8 PM $ 0.998
+0.18%
$ 23.79 million $ 4.16 million
Dec 21, 7 PM $ 0.996
+0.01%
$ 23.74 million $ 3.88 million
Dec 21, 6 PM $ 0.996
+0.00%
$ 23.74 million $ 3.88 million
Dec 21, 5 PM $ 0.996
+0.00%
$ 23.74 million $ 3.85 million
Dec 21, 4 PM $ 0.996
-0.02%
$ 23.74 million $ 3.88 million
Dec 21, 3 PM $ 0.996
-0.06%
$ 23.75 million $ 3.83 million
Dec 21, 2 PM $ 0.997
-0.02%
$ 23.76 million $ 3.77 million
Dec 21, 1 PM $ 0.997
+0.13%
$ 23.76 million $ 3.73 million
Dec 21, 12 PM $ 0.995
+0.02%
$ 23.73 million $ 3.61 million
Dec 21, 11 AM $ 0.995
+0.18%
$ 23.73 million $ 3.59 million
Dec 21, 10 AM $ 0.993
-0.07%
$ 23.69 million $ 3.58 million
Dec 21, 9 AM $ 0.994
-0.18%
$ 23.7 million $ 3.58 million
Dec 21, 8 AM $ 0.996
-0.11%
$ 23.76 million $ 3.56 million
Dec 21, 7 AM $ 0.998
-0.01%
$ 23.79 million $ 3.53 million
Dec 21, 6 AM $ 0.998
-0.13%
$ 23.79 million $ 3.52 million
Dec 21, 5 AM $ 0.999
-0.01%
$ 23.82 million $ 3.51 million
Dec 21, 4 AM $ 0.999
+0.13%
$ 23.82 million $ 3.51 million
Dec 21, 3 AM $ 0.998
-0.01%
$ 23.79 million $ 3.51 million
Dec 21, 2 AM $ 0.998
-0.01%
$ 23.79 million $ 3.51 million
Dec 21, 1 AM $ 0.998
+0.01%
$ 23.79 million $ 3.49 million
Dec 21, 12 AM $ 0.998
+0.00%
$ 23.79 million $ 3.47 million
Dec 20, 11 PM $ 0.998
-0.12%
$ 23.79 million $ 3.46 million
Dec 20, 10 PM $ 0.999
-0.01%
$ 23.82 million $ 3.33 million
Dec 20, 9 PM $ 0.999
+0.05%
$ 23.82 million $ 3.33 million
Dec 20, 8 PM $ 0.998
+0.00%
$ 23.81 million $ 3.35 million