Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $0.998
+0.00%
$22.69 million $974,436
Sep 25, 1 PM $0.998
+0.00%
$22.69 million $975,359
Sep 25, 12 PM $0.998
+0.00%
$22.69 million $1.05 million
Sep 25, 11 AM $0.998
+0.00%
$22.69 million $1.04 million
Sep 25, 10 AM $0.998
+0.00%
$22.69 million $1.03 million
Sep 25, 9 AM $0.998
+0.00%
$22.69 million $1.01 million
Sep 25, 8 AM $0.998
+0.00%
$22.69 million $1.01 million
Sep 25, 7 AM $0.998
+0.00%
$22.69 million $1.01 million
Sep 25, 6 AM $0.998
-0.09%
$22.69 million $1.44 million
Sep 25, 5 AM $0.999
+0.09%
$22.71 million $1.44 million
Sep 25, 4 AM $0.998
-0.10%
$22.69 million $1.44 million
Sep 25, 3 AM $0.998
+0.00%
$22.69 million $1.49 million
Sep 25, 2 AM $0.999
+0.11%
$22.71 million $1.49 million
Sep 25, 1 AM $0.998
-0.11%
$22.69 million $1.49 million
Sep 25, 12 AM $0.999
+0.00%
$22.71 million $1.48 million
Sep 24, 11 PM $0.999
+0.00%
$22.71 million $1.48 million
Sep 24, 10 PM $0.998
+0.00%
$22.69 million $1.48 million
Sep 24, 9 PM $0.998
+0.00%
$22.69 million $1.48 million
Sep 24, 8 PM $0.998
+0.00%
$22.69 million $1.47 million
Sep 24, 7 PM $0.998
+0.00%
$22.69 million $1.42 million
Sep 24, 6 PM $0.998
+0.00%
$22.69 million $1.38 million
Sep 24, 5 PM $0.998
+0.00%
$22.69 million $1.43 million
Sep 24, 4 PM $0.998
+0.00%
$22.69 million $1.43 million
Sep 24, 3 PM $0.998
+0.02%
$22.69 million $1.42 million
Sep 24, 2 PM $0.998
-0.07%
$22.68 million $1.22 million
Sep 24, 1 PM $0.999
+0.01%
$22.7 million $704,224
Sep 24, 12 PM $0.999
+0.01%
$22.71 million $90,879
Sep 24, 11 AM $0.999
+0.05%
$22.8 million $658,432
Sep 24, 10 AM $0.999
+0.00%
$22.79 million $658,435
Sep 24, 9 AM $0.999
+0.00%
$22.79 million $657,548
Sep 24, 8 AM $0.999
+0.00%
$22.79 million $654,887
Sep 24, 7 AM $0.999
+0.03%
$22.79 million $652,660
Sep 24, 6 AM $0.999
+0.00%
$22.8 million $229,174
Sep 24, 5 AM $0.998
+0.00%
$22.78 million $229,765
Sep 24, 4 AM $0.999
+0.00%
$22.78 million $180,757
Sep 24, 3 AM $0.999
+0.06%
$22.8 million $177,201
Sep 24, 2 AM $0.999
+0.01%
$22.78 million $180,852
Sep 24, 1 AM $0.999
+0.00%
$22.79 million $194,753
Sep 24, 12 AM $0.998
+0.00%
$22.78 million $195,592
Sep 23, 11 PM $0.999
+0.00%
$22.79 million $218,864
Sep 23, 10 PM $0.998
-0.02%
$22.78 million $213,558
Sep 23, 9 PM $0.998
+0.01%
$22.78 million $211,457
Sep 23, 8 PM $0.998
-0.02%
$22.78 million $211,033
Sep 23, 7 PM $0.999
+0.00%
$22.78 million $295,130
Sep 23, 6 PM $0.999
+0.01%
$22.78 million $296,555
Sep 23, 5 PM $0.998
+0.00%
$22.78 million $342,314
Sep 23, 4 PM $0.998
+0.00%
$22.78 million $346,123
Sep 23, 3 PM $0.998
+0.00%
$22.78 million $345,113
Sep 23, 2 PM $0.999
-0.03%
$22.78 million $348,481
Sep 23, 1 PM $0.999
+0.02%
$22.79 million $347,219