Electronic USD Historical Data

eUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.998
-0.15%
$ 28.93 million $ 204,992
Apr 4, 8 PM $ 1
+0.05%
$ 28.97 million $ 199,408
Apr 4, 7 PM $ 0.999
-0.09%
$ 28.96 million $ 202,542
Apr 4, 6 PM $ 1
+0.06%
$ 28.98 million $ 189,639
Apr 4, 5 PM $ 1
+0.05%
$ 28.96 million $ 190,131
Apr 4, 4 PM $ 0.999
-0.02%
$ 28.95 million $ 196,092
Apr 4, 3 PM $ 0.999
-0.05%
$ 28.96 million $ 178,994
Apr 4, 2 PM $ 1
+0.04%
$ 28.97 million $ 170,819
Apr 4, 1 PM $ 0.999
-0.02%
$ 28.96 million $ 278,523
Apr 4, 12 PM $ 1
-0.01%
$ 28.97 million $ 277,181
Apr 4, 11 AM $ 1
+0.00%
$ 28.97 million $ 281,135
Apr 4, 10 AM $ 1
+0.02%
$ 28.97 million $ 267,908
Apr 4, 9 AM $ 0.999
+0.04%
$ 28.96 million $ 268,895
Apr 4, 8 AM $ 0.999
+0.00%
$ 28.95 million $ 267,981
Apr 4, 7 AM $ 0.999
-0.03%
$ 28.95 million $ 277,845
Apr 4, 6 AM $ 0.999
+0.01%
$ 28.96 million $ 292,992
Apr 4, 5 AM $ 0.999
+0.02%
$ 28.96 million $ 305,692
Apr 4, 4 AM $ 0.999
-0.01%
$ 28.95 million $ 336,250
Apr 4, 3 AM $ 0.999
-0.03%
$ 28.95 million $ 333,022
Apr 4, 2 AM $ 0.999
-0.02%
$ 28.95 million $ 337,532
Apr 4, 1 AM $ 0.999
+0.01%
$ 28.96 million $ 350,895
Apr 4, 12 AM $ 0.999
-0.02%
$ 28.96 million $ 355,188
Apr 3, 11 PM $ 1
-0.04%
$ 28.96 million $ 413,334
Apr 3, 10 PM $ 1
+0.07%
$ 28.98 million $ 410,422
Apr 3, 9 PM $ 0.999
-0.01%
$ 28.96 million $ 414,880
Apr 3, 8 PM $ 0.999
-0.07%
$ 28.96 million $ 424,601
Apr 3, 7 PM $ 1
+0.04%
$ 28.98 million $ 525,823
Apr 3, 6 PM $ 1
+0.03%
$ 28.97 million $ 521,783
Apr 3, 5 PM $ 0.999
-0.03%
$ 28.96 million $ 529,971
Apr 3, 4 PM $ 0.999
+0.02%
$ 28.96 million $ 555,002
Apr 3, 3 PM $ 1
+0.03%
$ 28.97 million $ 439,494
Apr 3, 2 PM $ 0.999
-0.05%
$ 28.96 million $ 585,503
Apr 3, 1 PM $ 1
+0.19%
$ 28.98 million $ 486,316
Apr 3, 12 PM $ 0.998
-0.14%
$ 28.92 million $ 496,168
Apr 3, 11 AM $ 0.999
+0.01%
$ 28.96 million $ 493,369
Apr 3, 10 AM $ 0.999
+0.04%
$ 28.96 million $ 499,164
Apr 3, 9 AM $ 0.999
-0.07%
$ 28.95 million $ 496,948
Apr 3, 8 AM $ 1
+0.11%
$ 28.97 million $ 504,938
Apr 3, 7 AM $ 0.998
-0.02%
$ 28.94 million $ 509,195
Apr 3, 6 AM $ 0.999
+0.00%
$ 28.94 million $ 491,651
Apr 3, 5 AM $ 0.999
-0.07%
$ 28.94 million $ 468,940
Apr 3, 4 AM $ 0.999
-0.07%
$ 28.96 million $ 438,151
Apr 3, 3 AM $ 1
-0.18%
$ 28.98 million $ 438,221
Apr 3, 2 AM $ 1
+0.27%
$ 29.03 million $ 435,253
Apr 3, 1 AM $ 0.999
-0.11%
$ 28.95 million $ 425,478
Apr 3, 12 AM $ 1
+0.03%
$ 28.98 million $ 465,225
Apr 2, 11 PM $ 1
+0.06%
$ 28.98 million $ 464,732
Apr 2, 10 PM $ 0.999
-0.29%
$ 28.96 million $ 470,788
Apr 2, 9 PM $ 1
+0.37%
$ 29.04 million $ 418,913
Apr 2, 8 PM $ 0.998
-0.21%
$ 28.94 million $ 414,690