Electronic USD Historical Data

eUSD Page 6
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.998
+0.00%
$ 28.93 million $ 929,800
8:53 PM $ 0.998
+0.00%
$ 28.92 million $ 929,800
8:51 PM $ 0.998
+0.00%
$ 28.92 million $ 930,628
8:43 PM $ 0.998
+0.00%
$ 28.92 million $ 932,959
8:38 PM $ 0.998
+0.00%
$ 28.93 million $ 933,331
8:36 PM $ 0.998
+0.00%
$ 28.93 million $ 933,160
8:30 PM $ 0.998
+0.00%
$ 28.93 million $ 930,706
8:28 PM $ 0.998
+0.00%
$ 28.93 million $ 930,852
8:27 PM $ 0.998
+0.00%
$ 28.93 million $ 930,852
8:23 PM $ 0.998
+0.00%
$ 28.94 million $ 1.02 million
8:21 PM $ 0.998
+0.00%
$ 28.94 million $ 1.02 million
8:13 PM $ 0.998
+0.00%
$ 28.93 million $ 1.03 million
8:08 PM $ 0.998
+0.00%
$ 28.92 million $ 1.03 million
8:06 PM $ 0.999
+0.00%
$ 28.92 million $ 1.03 million
8:05 PM $ 0.999
+0.00%
$ 28.92 million $ 1.03 million
7:58 PM $ 0.999
+0.00%
$ 28.95 million $ 1.03 million
7:53 PM $ 0.999
+0.00%
$ 28.95 million $ 1.03 million
7:51 PM $ 0.999
+0.00%
$ 28.95 million $ 1.03 million
7:44 PM $ 0.999
+0.00%
$ 28.96 million $ 1.03 million
7:43 PM $ 0.999
+0.00%
$ 28.96 million $ 1.03 million
7:39 PM $ 0.999
+0.00%
$ 28.96 million $ 1.03 million
7:38 PM $ 0.999
+0.00%
$ 28.96 million $ 1.03 million
7:36 PM $ 0.998
+0.00%
$ 28.96 million $ 1.03 million
7:34 PM $ 0.998
+0.00%
$ 28.93 million $ 1.03 million
7:29 PM $ 0.998
+0.00%
$ 28.93 million $ 1.03 million
7:28 PM $ 0.998
+0.00%
$ 28.93 million $ 1.03 million
7:26 PM $ 0.998
+0.00%
$ 28.93 million $ 1.03 million
7:25 PM $ 0.998
+0.00%
$ 28.93 million $ 1.03 million
7:24 PM $ 0.998
+0.00%
$ 28.93 million $ 1.03 million
7:23 PM $ 0.998
+0.00%
$ 28.93 million $ 1.03 million
7:21 PM $ 0.999
+0.00%
$ 28.93 million $ 1.03 million
7:20 PM $ 0.999
+0.00%
$ 28.93 million $ 1.03 million
7:19 PM $ 0.999
+0.00%
$ 28.94 million $ 1.03 million
7:16 PM $ 0.999
+0.00%
$ 28.94 million $ 1.03 million
7:14 PM $ 0.999
+0.00%
$ 28.94 million $ 1.03 million
7:13 PM $ 0.999
+0.00%
$ 28.94 million $ 1.03 million
7:09 PM $ 0.999
+0.00%
$ 28.94 million $ 1.03 million
7:08 PM $ 1
+0.00%
$ 28.94 million $ 1.03 million
7:06 PM $ 1
-0.08%
$ 28.94 million $ 1.03 million
7:04 PM $ 1
+0.00%
$ 28.99 million $ 1.03 million
6:59 PM $ 1
+0.00%
$ 28.99 million $ 1.03 million
6:58 PM $ 1
+0.00%
$ 28.99 million $ 1.03 million
6:54 PM $ 1
+0.00%
$ 28.99 million $ 1.03 million
6:53 PM $ 1
+0.00%
$ 28.99 million $ 1.03 million
6:51 PM $ 0.999
+0.00%
$ 28.99 million $ 1.03 million
6:50 PM $ 0.999
+0.00%
$ 28.99 million $ 1.03 million
6:49 PM $ 0.999
+0.00%
$ 28.94 million $ 1.03 million
6:47 PM $ 0.999
+0.00%
$ 28.94 million $ 1.03 million
6:46 PM $ 0.999
+0.00%
$ 28.94 million $ 1.03 million
6:44 PM $ 0.999
+0.00%
$ 28.94 million $ 1.03 million