Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $2.72
-0.05%
$78.78 million $457,577
Jun 1, 5 PM $2.72
+0.28%
$78.82 million $450,488
Jun 1, 4 PM $2.71
-0.27%
$78.62 million $439,195
Jun 1, 3 PM $2.72
-1.02%
$78.86 million $405,519
Jun 1, 2 PM $2.75
+0.46%
$79.65 million $368,786
Jun 1, 1 PM $2.74
+0.54%
$79.29 million $338,518
Jun 1, 12 PM $2.72
-0.14%
$78.95 million $306,080
Jun 1, 11 AM $2.73
+0.24%
$79.05 million $278,185
Jun 1, 10 AM $2.72
+0.01%
$78.86 million $284,848
Jun 1, 9 AM $2.72
-0.49%
$78.81 million $282,747
Jun 1, 8 AM $2.73
+0.00%
$79.23 million $266,408
Jun 1, 7 AM $2.73
+0.19%
$79.24 million $256,164
Jun 1, 6 AM $2.73
-0.13%
$79.06 million $253,736
Jun 1, 5 AM $2.73
+0.29%
$79.15 million $251,929
Jun 1, 4 AM $2.72
+0.76%
$78.97 million $272,420
Jun 1, 3 AM $2.71
-0.74%
$78.4 million $259,000
Jun 1, 2 AM $2.72
-0.61%
$78.9 million $253,865
Jun 1, 1 AM $2.74
+1.61%
$79.44 million $239,791
Jun 1, 12 AM $2.7
-0.54%
$78.11 million $234,463
May 31, 11 PM $2.71
+0.19%
$78.49 million $209,962
May 31, 10 PM $2.7
-0.24%
$78.34 million $196,768
May 31, 9 PM $2.71
-0.11%
$78.51 million $187,631
May 31, 8 PM $2.71
-0.40%
$78.59 million $195,688
May 31, 7 PM $2.72
-0.47%
$78.89 million $175,041
May 31, 6 PM $2.74
-0.05%
$79.26 million $189,388
May 31, 5 PM $2.74
-0.02%
$79.3 million $203,670
May 31, 4 PM $2.74
-0.36%
$79.3 million $205,980
May 31, 3 PM $2.75
+0.26%
$79.59 million $200,858
May 31, 2 PM $2.74
-0.07%
$79.39 million $201,187
May 31, 1 PM $2.74
-0.27%
$79.44 million $218,891
May 31, 12 PM $2.75
-0.18%
$79.66 million $213,838
May 31, 11 AM $2.75
-0.26%
$79.8 million $217,817
May 31, 10 AM $2.76
-0.21%
$80.01 million $202,488
May 31, 9 AM $2.77
-0.25%
$80.17 million $206,397
May 31, 8 AM $2.77
+0.15%
$80.37 million $207,265
May 31, 7 AM $2.77
-0.87%
$80.25 million $211,496
May 31, 6 AM $2.79
-0.17%
$80.97 million $209,481
May 31, 5 AM $2.8
+0.05%
$81.04 million $211,768
May 31, 4 AM $2.79
-0.33%
$80.94 million $199,561
May 31, 3 AM $2.8
-0.17%
$81.28 million $233,572
May 31, 2 AM $2.81
+1.42%
$81.43 million $249,323
May 31, 1 AM $2.75
+0.88%
$79.66 million $251,786
May 31, 12 AM $2.72
-0.02%
$78.95 million $249,312
May 30, 11 PM $2.72
+0.21%
$78.96 million $261,293
May 30, 10 PM $2.72
+0.06%
$78.8 million $269,599
May 30, 9 PM $2.72
-0.19%
$78.75 million $270,919
May 30, 8 PM $2.72
+0.42%
$78.9 million $278,153
May 30, 7 PM $2.71
+0.08%
$78.58 million $283,499
May 30, 6 PM $2.71
-0.23%
$78.52 million $277,401
May 30, 5 PM $2.72
+0.20%
$78.7 million $264,749