Electronic USD Historical Data

eUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.998
+0.00%
$ 23.81 million $ 3.35 million
Dec 20, 7 PM $ 0.998
+0.07%
$ 23.81 million $ 3.31 million
Dec 20, 6 PM $ 0.998
+0.00%
$ 23.79 million $ 3.21 million
Dec 20, 5 PM $ 0.998
+0.00%
$ 23.79 million $ 3.24 million
Dec 20, 4 PM $ 0.998
+0.00%
$ 23.79 million $ 3.25 million
Dec 20, 3 PM $ 0.998
-0.01%
$ 23.79 million $ 3.25 million
Dec 20, 2 PM $ 0.998
-0.01%
$ 23.79 million $ 3.27 million
Dec 20, 1 PM $ 0.998
+0.02%
$ 23.79 million $ 3.31 million
Dec 20, 12 PM $ 0.998
+0.00%
$ 23.79 million $ 3.29 million
Dec 20, 11 AM $ 0.998
-0.01%
$ 23.79 million $ 3.33 million
Dec 20, 10 AM $ 0.998
+0.00%
$ 23.79 million $ 3.31 million
Dec 20, 9 AM $ 0.998
-0.19%
$ 23.79 million $ 3.27 million
Dec 20, 8 AM $ 0.998
+0.00%
$ 23.79 million $ 3.2 million
Dec 20, 7 AM $ 0.998
-0.20%
$ 23.79 million $ 3.21 million
Dec 20, 6 AM $ 1
+0.21%
$ 23.84 million $ 3.22 million
Dec 20, 5 AM $ 0.998
-0.22%
$ 23.79 million $ 3.24 million
Dec 20, 4 AM $ 1
+0.22%
$ 23.84 million $ 3.25 million
Dec 20, 3 AM $ 0.998
+0.01%
$ 23.79 million $ 3.26 million
Dec 20, 2 AM $ 0.998
-0.02%
$ 23.79 million $ 3.31 million
Dec 20, 1 AM $ 0.998
+0.00%
$ 23.79 million $ 3.31 million
Dec 20, 12 AM $ 0.998
-0.01%
$ 23.79 million $ 3.32 million
Dec 19, 11 PM $ 0.998
+0.02%
$ 23.79 million $ 3.33 million
Dec 19, 10 PM $ 0.998
-0.01%
$ 23.79 million $ 3.32 million
Dec 19, 9 PM $ 0.998
+0.04%
$ 23.79 million $ 3.36 million
Dec 19, 8 PM $ 0.998
+0.00%
$ 23.78 million $ 3.35 million
Dec 19, 7 PM $ 0.998
-0.07%
$ 23.78 million $ 3.35 million
Dec 19, 6 PM $ 0.998
-0.02%
$ 23.8 million $ 3.37 million
Dec 19, 5 PM $ 0.998
+0.02%
$ 23.81 million $ 3.38 million
Dec 19, 4 PM $ 0.998
+0.03%
$ 23.8 million $ 3.4 million
Dec 19, 3 PM $ 0.998
+0.01%
$ 23.79 million $ 3.39 million
Dec 19, 2 PM $ 0.997
-0.07%
$ 23.77 million $ 3.39 million
Dec 19, 1 PM $ 0.998
+0.01%
$ 23.79 million $ 3.41 million
Dec 19, 12 PM $ 0.998
+0.00%
$ 23.79 million $ 3.43 million
Dec 19, 11 AM $ 0.998
-0.03%
$ 23.79 million $ 3.35 million
Dec 19, 10 AM $ 0.998
-0.02%
$ 23.79 million $ 3.42 million
Dec 19, 9 AM $ 0.998
+0.02%
$ 23.8 million $ 3.4 million
Dec 19, 8 AM $ 0.998
-0.02%
$ 23.8 million $ 3.41 million
Dec 19, 7 AM $ 0.998
+0.06%
$ 23.8 million $ 3.4 million
Dec 19, 6 AM $ 0.998
-0.07%
$ 23.79 million $ 3.34 million
Dec 19, 5 AM $ 0.998
-0.01%
$ 23.79 million $ 3.31 million
Dec 19, 4 AM $ 0.998
+0.02%
$ 23.79 million $ 3.3 million
Dec 19, 3 AM $ 0.998
-0.10%
$ 23.78 million $ 3.27 million
Dec 19, 2 AM $ 0.999
-0.08%
$ 23.81 million $ 3.24 million
Dec 19, 1 AM $ 0.999
+0.00%
$ 23.83 million $ 3.25 million
Dec 19, 12 AM $ 0.999
+0.02%
$ 23.83 million $ 3.22 million
Dec 18, 11 PM $ 0.999
+0.02%
$ 23.82 million $ 3.21 million
Dec 18, 10 PM $ 0.999
+0.02%
$ 23.82 million $ 3.21 million
Dec 18, 9 PM $ 0.999
-0.05%
$ 23.81 million $ 3.55 million
Dec 18, 8 PM $ 0.999
-0.05%
$ 23.82 million $ 3.54 million
Dec 18, 7 PM $ 1
+0.03%
$ 23.84 million $ 3.56 million