Electronic USD Historical Data

eUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.999
-0.05%
$ 23.82 million $ 3.54 million
Dec 18, 7 PM $ 1
+0.03%
$ 23.84 million $ 3.56 million
Dec 18, 6 PM $ 0.999
+0.10%
$ 23.83 million $ 3.52 million
Dec 18, 5 PM $ 0.999
-0.06%
$ 23.81 million $ 3.52 million
Dec 18, 4 PM $ 0.999
+0.01%
$ 23.81 million $ 3.49 million
Dec 18, 3 PM $ 0.999
-0.12%
$ 23.81 million $ 3.51 million
Dec 18, 2 PM $ 1
+0.16%
$ 23.84 million $ 3.52 million
Dec 18, 1 PM $ 0.998
-0.05%
$ 23.8 million $ 3.47 million
Dec 18, 12 PM $ 0.999
-0.01%
$ 23.82 million $ 3.47 million
Dec 18, 11 AM $ 0.999
-0.01%
$ 23.82 million $ 3.47 million
Dec 18, 10 AM $ 0.999
-0.01%
$ 23.82 million $ 3.4 million
Dec 18, 9 AM $ 0.999
-0.01%
$ 23.82 million $ 3.41 million
Dec 18, 8 AM $ 0.999
-0.03%
$ 23.83 million $ 3.4 million
Dec 18, 7 AM $ 1
+0.01%
$ 23.83 million $ 3.39 million
Dec 18, 6 AM $ 0.999
-0.01%
$ 23.83 million $ 3.39 million
Dec 18, 5 AM $ 1
+0.01%
$ 23.83 million $ 3.37 million
Dec 18, 4 AM $ 0.999
-0.03%
$ 23.83 million $ 3.37 million
Dec 18, 3 AM $ 1
+0.04%
$ 23.84 million $ 3.36 million
Dec 18, 2 AM $ 0.999
-0.02%
$ 23.83 million $ 3.35 million
Dec 18, 1 AM $ 0.999
-0.01%
$ 23.83 million $ 3.35 million
Dec 18, 12 AM $ 1
+0.02%
$ 23.83 million $ 3.36 million
Dec 17, 11 PM $ 0.999
-0.05%
$ 23.83 million $ 3.36 million
Dec 17, 10 PM $ 1
-0.03%
$ 23.84 million $ 3.03 million
Dec 17, 9 PM $ 1
+0.00%
$ 23.84 million $ 2.51 million
Dec 17, 8 PM $ 1
+0.01%
$ 23.85 million $ 2.5 million
Dec 17, 7 PM $ 1
-0.05%
$ 23.84 million $ 2.48 million
Dec 17, 6 PM $ 1
+0.00%
$ 23.86 million $ 2.49 million
Dec 17, 5 PM $ 1
+0.01%
$ 23.86 million $ 2.47 million
Dec 17, 4 PM $ 1
-0.07%
$ 23.85 million $ 2.46 million
Dec 17, 3 PM $ 1
-0.01%
$ 23.87 million $ 2.46 million
Dec 17, 2 PM $ 1
+0.16%
$ 23.87 million $ 2.42 million
Dec 17, 1 PM $ 0.999
-0.08%
$ 23.83 million $ 2.44 million
Dec 17, 12 PM $ 1
+0.02%
$ 23.85 million $ 2.46 million
Dec 17, 11 AM $ 1
+0.01%
$ 23.84 million $ 2.54 million
Dec 17, 10 AM $ 1
-0.02%
$ 23.84 million $ 2.53 million
Dec 17, 9 AM $ 1
-0.01%
$ 23.85 million $ 2.53 million
Dec 17, 8 AM $ 1
+0.04%
$ 23.85 million $ 2.53 million
Dec 17, 7 AM $ 1
-0.04%
$ 23.84 million $ 2.52 million
Dec 17, 6 AM $ 1
+0.05%
$ 23.85 million $ 2.54 million
Dec 17, 5 AM $ 1
-0.08%
$ 23.83 million $ 2.54 million
Dec 17, 4 AM $ 1
+0.02%
$ 23.85 million $ 2.54 million
Dec 17, 3 AM $ 1
+0.09%
$ 23.85 million $ 2.54 million
Dec 17, 2 AM $ 0.999
-0.07%
$ 23.83 million $ 2.55 million
Dec 17, 1 AM $ 1
-0.01%
$ 23.85 million $ 2.55 million
Dec 17, 12 AM $ 1
+0.07%
$ 23.85 million $ 2.59 million
Dec 16, 11 PM $ 1
-0.02%
$ 23.83 million $ 2.59 million
Dec 16, 10 PM $ 1
+0.00%
$ 23.84 million $ 2.59 million
Dec 16, 9 PM $ 1
-0.02%
$ 23.84 million $ 2.58 million
Dec 16, 8 PM $ 1
+0.06%
$ 23.84 million $ 2.7 million
Dec 16, 7 PM $ 0.999
+0.02%
$ 23.83 million $ 2.71 million