Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $2.72
+0.20%
$78.7 million $264,749
May 30, 4 PM $2.71
-0.34%
$78.54 million $283,942
May 30, 3 PM $2.72
+0.31%
$78.8 million $305,450
May 30, 2 PM $2.71
-0.50%
$78.56 million $354,264
May 30, 1 PM $2.72
-0.01%
$78.96 million $358,044
May 30, 12 PM $2.72
+0.04%
$78.97 million $388,211
May 30, 11 AM $2.72
-0.16%
$78.94 million $393,799
May 30, 10 AM $2.73
+0.12%
$79.06 million $398,515
May 30, 9 AM $2.72
-0.11%
$78.97 million $422,593
May 30, 8 AM $2.73
+0.00%
$79.06 million $455,981
May 30, 7 AM $2.73
+0.17%
$79.07 million $499,757
May 30, 6 AM $2.72
-0.25%
$78.94 million $547,309
May 30, 5 AM $2.73
-0.08%
$79.12 million $581,664
May 30, 4 AM $2.73
+0.61%
$79.19 million $715,436
May 30, 3 AM $2.72
+0.16%
$78.7 million $697,749
May 30, 2 AM $2.71
+0.04%
$78.57 million $684,477
May 30, 1 AM $2.71
+0.08%
$78.54 million $675,377
May 30, 12 AM $2.71
+0.34%
$78.48 million $665,507
May 29, 11 PM $2.7
-0.46%
$78.22 million $676,427
May 29, 10 PM $2.71
+0.13%
$78.57 million $665,587
May 29, 9 PM $2.71
+0.44%
$78.47 million $673,098
May 29, 8 PM $2.7
-0.10%
$78.12 million $658,602
May 29, 7 PM $2.7
-0.09%
$78.2 million $658,546
May 29, 6 PM $2.7
+0.78%
$78.27 million $678,785
May 29, 5 PM $2.68
-0.49%
$77.65 million $703,748
May 29, 4 PM $2.69
+0.53%
$78.03 million $714,916
May 29, 3 PM $2.68
-0.97%
$77.65 million $740,714
May 29, 2 PM $2.71
-0.46%
$78.43 million $735,665
May 29, 1 PM $2.72
-0.49%
$78.79 million $762,120
May 29, 12 PM $2.73
+0.46%
$79.18 million $747,297
May 29, 11 AM $2.72
+0.06%
$78.81 million $776,460
May 29, 10 AM $2.72
-0.21%
$78.75 million $776,931
May 29, 9 AM $2.72
+0.43%
$78.93 million $744,114
May 29, 8 AM $2.71
-0.66%
$78.56 million $730,197
May 29, 7 AM $2.73
+0.61%
$79.08 million $704,824
May 29, 6 AM $2.71
-0.42%
$78.6 million $676,180
May 29, 5 AM $2.72
+0.07%
$78.93 million $650,742
May 29, 4 AM $2.72
-0.15%
$78.9 million $506,916
May 29, 3 AM $2.73
-0.04%
$79.01 million $533,010
May 29, 2 AM $2.73
+0.30%
$79.05 million $616,713
May 29, 1 AM $2.72
-0.04%
$78.75 million $608,771
May 29, 12 AM $2.72
-0.06%
$78.76 million $622,832
May 28, 11 PM $2.72
+0.07%
$78.79 million $606,362
May 28, 10 PM $2.72
+0.26%
$78.73 million $617,952
May 28, 9 PM $2.71
-0.41%
$78.46 million $611,195
May 28, 8 PM $2.72
+0.60%
$78.81 million $656,615
May 28, 7 PM $2.7
+0.29%
$78.37 million $654,280
May 28, 6 PM $2.7
-0.49%
$78.15 million $661,221
May 28, 5 PM $2.71
-0.09%
$78.53 million $702,213
May 28, 4 PM $2.72
-0.04%
$78.71 million $695,673