Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $2.72
-0.04%
$78.71 million $695,673
May 28, 3 PM $2.71
-1.55%
$78.62 million $671,150
May 28, 2 PM $2.76
+0.63%
$79.87 million $647,738
May 28, 1 PM $2.74
+0.07%
$79.37 million $612,792
May 28, 12 PM $2.74
-0.56%
$79.27 million $612,171
May 28, 11 AM $2.75
+0.30%
$79.74 million $610,801
May 28, 10 AM $2.74
-0.11%
$79.53 million $616,937
May 28, 9 AM $2.75
-0.46%
$79.68 million $616,425
May 28, 8 AM $2.76
+0.11%
$80.02 million $604,382
May 28, 7 AM $2.76
-0.34%
$80.03 million $595,337
May 28, 6 AM $2.77
-0.57%
$80.39 million $581,221
May 28, 5 AM $2.79
+0.30%
$80.76 million $577,067
May 28, 4 AM $2.78
+0.84%
$80.69 million $581,926
May 28, 3 AM $2.76
-0.13%
$80.06 million $571,213
May 28, 2 AM $2.77
+0.12%
$80.13 million $483,459
May 28, 1 AM $2.76
+0.12%
$79.94 million $478,193
May 28, 12 AM $2.75
+0.22%
$79.8 million $468,344
May 27, 11 PM $2.75
-0.01%
$79.75 million $466,297
May 27, 10 PM $2.75
-0.64%
$79.58 million $460,034
May 27, 9 PM $2.77
+1.49%
$80.27 million $465,762
May 27, 8 PM $2.73
-0.35%
$79.03 million $431,243
May 27, 7 PM $2.73
+0.06%
$79.22 million $426,840
May 27, 6 PM $2.73
+0.34%
$79.22 million $388,877
May 27, 5 PM $2.72
+0.09%
$78.89 million $370,498
May 27, 4 PM $2.72
+0.27%
$78.83 million $359,274
May 27, 3 PM $2.71
-0.36%
$78.63 million $354,631
May 27, 2 PM $2.72
-0.49%
$78.84 million $356,889
May 27, 1 PM $2.72
+0.37%
$78.93 million $366,181
May 27, 12 PM $2.71
+0.00%
$78.58 million $369,954
May 27, 11 AM $2.71
+0.06%
$78.57 million $360,462
May 27, 10 AM $2.71
+0.23%
$78.53 million $356,678
May 27, 9 AM $2.7
+0.18%
$78.36 million $381,165
May 27, 8 AM $2.7
-0.24%
$78.23 million $384,867
May 27, 7 AM $2.7
-0.17%
$78.32 million $363,323
May 27, 6 AM $2.71
+0.17%
$78.44 million $369,394
May 27, 5 AM $2.7
-0.23%
$78.34 million $371,935
May 27, 4 AM $2.71
+0.32%
$78.56 million $372,426
May 27, 3 AM $2.71
-0.13%
$78.43 million $374,189
May 27, 2 AM $2.71
+0.21%
$78.56 million $374,588
May 27, 1 AM $2.7
-0.05%
$78.36 million $372,501
May 27, 12 AM $2.71
+0.01%
$78.43 million $387,307
May 26, 11 PM $2.71
-0.07%
$78.47 million $408,630
May 26, 10 PM $2.71
-0.06%
$78.51 million $408,048
May 26, 9 PM $2.71
+0.16%
$78.44 million $403,821
May 26, 8 PM $2.7
-0.04%
$78.38 million $383,502
May 26, 7 PM $2.7
-0.57%
$78.25 million $396,066
May 26, 6 PM $2.72
+0.54%
$78.85 million $383,487
May 26, 5 PM $2.7
-0.31%
$78.13 million $368,960
May 26, 4 PM $2.69
-0.87%
$78.08 million $362,391
May 26, 3 PM $2.7
+0.58%
$78.38 million $351,479