Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $2.68
+0.16%
$77.65 million $361,383
May 26, 1 PM $2.67
-1.24%
$77.47 million $333,436
May 26, 12 PM $2.71
+0.13%
$78.51 million $320,474
May 26, 11 AM $2.71
+0.16%
$78.45 million $305,826
May 26, 10 AM $2.71
-0.91%
$78.42 million $293,109
May 26, 9 AM $2.73
-0.09%
$79.16 million $267,044
May 26, 8 AM $2.73
+0.17%
$79.24 million $259,293
May 26, 7 AM $2.73
-0.22%
$79.11 million $261,211
May 26, 6 AM $2.74
+0.41%
$79.26 million $258,160
May 26, 5 AM $2.73
-0.27%
$78.98 million $277,976
May 26, 4 AM $2.73
-0.18%
$79.15 million $277,907
May 26, 3 AM $2.74
+0.23%
$79.45 million $285,247
May 26, 2 AM $2.73
-0.18%
$79.23 million $268,893
May 26, 1 AM $2.74
-0.13%
$79.36 million $303,723
May 26, 12 AM $2.74
+0.47%
$79.46 million $288,210
May 25, 11 PM $2.73
-0.22%
$79.03 million $262,576
May 25, 10 PM $2.73
-0.14%
$79.19 million $258,730
May 25, 9 PM $2.73
+0.23%
$79.26 million $286,754
May 25, 8 PM $2.73
+0.17%
$79.09 million $299,078
May 25, 7 PM $2.72
-0.11%
$78.96 million $302,271
May 25, 6 PM $2.73
+0.31%
$79.06 million $316,136
May 25, 5 PM $2.72
+0.02%
$78.95 million $305,514
May 25, 4 PM $2.72
-0.89%
$78.77 million $310,486
May 25, 3 PM $2.74
-0.18%
$79.32 million $347,443
May 25, 2 PM $2.74
-0.48%
$79.41 million $329,017
May 25, 1 PM $2.75
+0.27%
$79.82 million $346,733
May 25, 12 PM $2.75
-0.51%
$79.63 million $338,082
May 25, 11 AM $2.76
-0.26%
$80.06 million $335,992
May 25, 10 AM $2.77
-0.37%
$80.31 million $346,200
May 25, 9 AM $2.78
-0.16%
$80.64 million $363,910
May 25, 8 AM $2.79
-0.44%
$80.82 million $360,429
May 25, 7 AM $2.8
-0.48%
$81.12 million $365,550
May 25, 6 AM $2.81
-0.06%
$81.54 million $368,599
May 25, 5 AM $2.82
-0.07%
$81.63 million $360,970
May 25, 4 AM $2.82
-0.15%
$81.78 million $363,824
May 25, 3 AM $2.82
-0.40%
$81.84 million $335,233
May 25, 2 AM $2.84
+0.24%
$82.31 million $338,887
May 25, 1 AM $2.84
+0.17%
$82.18 million $307,388
May 25, 12 AM $2.83
+0.04%
$82.05 million $302,953
May 24, 11 PM $2.83
-0.12%
$82.15 million $304,009
May 24, 10 PM $2.84
-1.01%
$82.31 million $302,091
May 24, 9 PM $2.87
+0.96%
$83.14 million $310,505
May 24, 8 PM $2.85
+0.02%
$82.47 million $337,913
May 24, 7 PM $2.84
-0.03%
$82.38 million $367,158
May 24, 6 PM $2.85
+0.18%
$82.58 million $360,811
May 24, 5 PM $2.84
-0.36%
$82.41 million $385,280
May 24, 4 PM $2.85
-0.02%
$82.67 million $374,396
May 24, 3 PM $2.86
+0.25%
$82.76 million $336,492
May 24, 2 PM $2.85
+0.38%
$82.51 million $349,587
May 24, 1 PM $2.84
+0.11%
$82.16 million $334,081