Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $2.84
+0.11%
$82.16 million $334,081
May 24, 12 PM $2.83
+0.16%
$82.03 million $346,694
May 24, 11 AM $2.83
+0.02%
$81.89 million $346,605
May 24, 10 AM $2.83
+0.18%
$81.9 million $353,407
May 24, 9 AM $2.82
-0.02%
$81.71 million $340,094
May 24, 8 AM $2.82
+0.36%
$81.68 million $352,866
May 24, 7 AM $2.81
-0.06%
$81.42 million $377,196
May 24, 6 AM $2.81
-0.17%
$81.45 million $386,967
May 24, 5 AM $2.81
+0.32%
$81.5 million $374,907
May 24, 4 AM $2.8
+0.22%
$81.19 million $376,951
May 24, 3 AM $2.8
+0.20%
$81.12 million $393,448
May 24, 2 AM $2.79
-0.05%
$80.99 million $391,049
May 24, 1 AM $2.8
-0.07%
$81.06 million $382,985
May 24, 12 AM $2.8
-0.42%
$81.07 million $400,432
May 23, 11 PM $2.81
-0.19%
$81.43 million $414,039
May 23, 10 PM $2.81
-0.64%
$81.51 million $430,958
May 23, 9 PM $2.82
+1.39%
$81.84 million $418,667
May 23, 8 PM $2.79
-1.53%
$80.92 million $381,115
May 23, 7 PM $2.84
-0.31%
$82.21 million $371,010
May 23, 6 PM $2.84
-0.43%
$82.29 million $388,847
May 23, 5 PM $2.85
-0.08%
$82.62 million $404,083
May 23, 4 PM $2.85
-0.11%
$82.67 million $436,204
May 23, 3 PM $2.85
-0.06%
$82.54 million $454,867
May 23, 2 PM $2.85
-0.58%
$82.67 million $441,290
May 23, 1 PM $2.87
-0.31%
$83.11 million $458,841
May 23, 12 PM $2.88
-0.13%
$83.36 million $465,649
May 23, 11 AM $2.87
-0.63%
$83.28 million $486,702
May 23, 10 AM $2.89
-0.01%
$83.78 million $484,853
May 23, 9 AM $2.89
-0.92%
$83.82 million $492,642
May 23, 8 AM $2.91
-0.33%
$84.42 million $489,179
May 23, 7 AM $2.92
+1.42%
$84.71 million $468,372
May 23, 6 AM $2.89
+0.29%
$83.64 million $466,412
May 23, 5 AM $2.88
-0.34%
$83.35 million $462,850
May 23, 4 AM $2.88
-0.12%
$83.58 million $459,961
May 23, 3 AM $2.89
-0.26%
$83.63 million $444,661
May 23, 2 AM $2.89
+0.05%
$83.83 million $452,032
May 23, 1 AM $2.89
-0.26%
$83.88 million $461,211
May 23, 12 AM $2.89
-0.37%
$83.85 million $458,957
May 22, 11 PM $2.9
+0.10%
$84.1 million $437,179
May 22, 10 PM $2.9
-0.23%
$84 million $418,125
May 22, 9 PM $2.91
+0.06%
$84.24 million $400,683
May 22, 8 PM $2.91
-1.16%
$84.35 million $388,117
May 22, 7 PM $2.93
+0.63%
$85.03 million $377,050
May 22, 6 PM $2.92
+1.48%
$84.58 million $359,464
May 22, 5 PM $2.88
-0.32%
$83.35 million $347,133
May 22, 4 PM $2.89
+0.18%
$83.64 million $326,336
May 22, 3 PM $2.88
+0.04%
$83.53 million $332,203
May 22, 2 PM $2.88
+0.25%
$83.54 million $338,801
May 22, 1 PM $2.88
+0.10%
$83.37 million $376,302
May 22, 12 PM $2.87
+0.13%
$83.27 million $370,652