Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $2.87
+0.13%
$83.27 million $370,652
May 22, 11 AM $2.88
-0.14%
$83.36 million $347,123
May 22, 10 AM $2.88
-0.12%
$83.45 million $333,092
May 22, 9 AM $2.88
+0.12%
$83.42 million $334,798
May 22, 8 AM $2.88
+0.03%
$83.37 million $329,625
May 22, 7 AM $2.88
-0.12%
$83.39 million $339,361
May 22, 6 AM $2.88
+0.27%
$83.42 million $328,797
May 22, 5 AM $2.87
+0.16%
$83.18 million $336,714
May 22, 4 AM $2.87
-0.02%
$83.11 million $345,109
May 22, 3 AM $2.87
+0.20%
$83.11 million $335,612
May 22, 2 AM $2.86
+0.06%
$83.02 million $326,824
May 22, 1 AM $2.87
-0.29%
$83.08 million $325,917
May 22, 12 AM $2.87
+0.03%
$83.31 million $347,125
May 21, 11 PM $2.87
-0.27%
$83.28 million $357,434
May 21, 10 PM $2.88
+0.11%
$83.46 million $354,930
May 21, 9 PM $2.87
+0.08%
$83.26 million $371,907
May 21, 8 PM $2.87
+0.52%
$83.14 million $375,840
May 21, 7 PM $2.87
+0.06%
$83.3 million $382,781
May 21, 6 PM $2.88
+0.06%
$83.32 million $373,500
May 21, 5 PM $2.89
-0.27%
$83.61 million $357,460
May 21, 4 PM $2.9
+0.10%
$83.98 million $362,013
May 21, 3 PM $2.89
-0.40%
$83.7 million $370,307
May 21, 2 PM $2.89
-0.36%
$83.83 million $364,040
May 21, 1 PM $2.91
-0.32%
$84.27 million $332,157
May 21, 12 PM $2.92
-0.05%
$84.56 million $336,131
May 21, 11 AM $2.92
-0.36%
$84.56 million $361,002
May 21, 10 AM $2.93
+0.14%
$84.81 million $381,214
May 21, 9 AM $2.92
+0.74%
$84.7 million $373,045
May 21, 8 AM $2.91
-0.50%
$84.28 million $367,611
May 21, 7 AM $2.92
-0.28%
$84.55 million $350,508
May 21, 6 AM $2.92
+0.01%
$84.76 million $342,562
May 21, 5 AM $2.92
+0.20%
$84.67 million $328,896
May 21, 4 AM $2.92
-0.22%
$84.52 million $341,140
May 21, 3 AM $2.93
+0.01%
$84.79 million $344,567
May 21, 2 AM $2.92
-0.07%
$84.64 million $364,440
May 21, 1 AM $2.92
-0.37%
$84.7 million $375,020
May 21, 12 AM $2.93
-0.56%
$84.88 million $383,348
May 20, 11 PM $2.94
+0.04%
$85.34 million $402,301
May 20, 10 PM $2.95
+0.29%
$85.35 million $419,967
May 20, 9 PM $2.94
-0.08%
$85.1 million $411,731
May 20, 8 PM $2.94
+0.10%
$85.12 million $413,792
May 20, 7 PM $2.93
+0.00%
$84.99 million $407,068
May 20, 6 PM $2.93
-0.04%
$84.97 million $441,447
May 20, 5 PM $2.94
-0.35%
$85.1 million $445,415
May 20, 4 PM $2.94
+0.32%
$85.16 million $425,680
May 20, 3 PM $2.92
-0.63%
$84.75 million $391,836
May 20, 2 PM $2.94
-0.49%
$85.33 million $395,672
May 20, 1 PM $2.95
+0.34%
$85.43 million $391,714
May 20, 12 PM $2.94
+0.20%
$85.22 million $428,923
May 20, 11 AM $2.93
-0.06%
$85.01 million $420,332