Electronic USD Historical Data

eUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.996
-0.35%
$ 23.76 million $ 957,429
Dec 10, 5 PM $ 1
+0.07%
$ 23.8 million $ 940,104
Dec 10, 4 PM $ 0.999
-0.06%
$ 23.81 million $ 922,868
Dec 10, 3 PM $ 1
-0.06%
$ 23.84 million $ 954,437
Dec 10, 2 PM $ 1
+0.04%
$ 23.86 million $ 964,997
Dec 10, 1 PM $ 1
+0.07%
$ 23.84 million $ 945,482
Dec 10, 12 PM $ 0.999
-0.14%
$ 23.83 million $ 949,394
Dec 10, 11 AM $ 1
+0.05%
$ 23.86 million $ 949,639
Dec 10, 10 AM $ 1
+0.17%
$ 23.85 million $ 942,361
Dec 10, 9 AM $ 0.999
-0.13%
$ 23.81 million $ 916,996
Dec 10, 8 AM $ 1
-0.03%
$ 23.84 million $ 915,484
Dec 10, 7 AM $ 1
+0.01%
$ 23.85 million $ 908,686
Dec 10, 6 AM $ 1
+0.06%
$ 23.85 million $ 903,980
Dec 10, 5 AM $ 0.999
+0.03%
$ 23.83 million $ 911,833
Dec 10, 4 AM $ 0.999
-0.04%
$ 23.82 million $ 919,875
Dec 10, 3 AM $ 1
-0.01%
$ 23.83 million $ 912,906
Dec 10, 2 AM $ 1
-0.10%
$ 23.83 million $ 920,636
Dec 10, 1 AM $ 1
+0.03%
$ 23.86 million $ 909,923
Dec 10, 12 AM $ 1
+0.07%
$ 23.85 million $ 909,058
Dec 9, 11 PM $ 1
+0.08%
$ 22.25 million $ 910,025
Dec 9, 10 PM $ 0.999
-0.30%
$ 22.24 million $ 899,827
Dec 9, 9 PM $ 1
+0.27%
$ 22.3 million $ 877,217
Dec 9, 8 PM $ 0.999
-0.16%
$ 22.24 million $ 866,570
Dec 9, 7 PM $ 1
+0.12%
$ 22.27 million $ 838,292
Dec 9, 6 PM $ 0.999
+0.05%
$ 22.25 million $ 1.01 million
Dec 9, 5 PM $ 0.999
+0.21%
$ 22.24 million $ 1.03 million
Dec 9, 4 PM $ 0.997
+0.12%
$ 22.19 million $ 1.03 million
Dec 9, 3 PM $ 0.996
-0.40%
$ 22.16 million $ 1.07 million
Dec 9, 2 PM $ 0.999
-0.15%
$ 22.27 million $ 1.06 million
Dec 9, 1 PM $ 1
+0.12%
$ 22.28 million $ 1.12 million
Dec 9, 12 PM $ 1
+0.02%
$ 22.26 million $ 1.13 million
Dec 9, 11 AM $ 1
-0.04%
$ 22.25 million $ 1.11 million
Dec 9, 10 AM $ 1
-0.04%
$ 22.26 million $ 1.12 million
Dec 9, 9 AM $ 1
+0.02%
$ 22.27 million $ 1.11 million
Dec 9, 8 AM $ 1
+0.05%
$ 22.26 million $ 1.12 million
Dec 9, 7 AM $ 1
+0.02%
$ 22.25 million $ 1.12 million
Dec 9, 6 AM $ 0.999
+0.04%
$ 22.27 million $ 1.11 million
Dec 9, 5 AM $ 0.999
-0.18%
$ 22.24 million $ 1.11 million
Dec 9, 4 AM $ 1
+0.21%
$ 22.26 million $ 1.1 million
Dec 9, 3 AM $ 0.999
-0.07%
$ 22.24 million $ 1.13 million
Dec 9, 2 AM $ 1
-0.07%
$ 22.25 million $ 1.12 million
Dec 9, 1 AM $ 1
+0.00%
$ 22.27 million $ 1.12 million
Dec 9, 12 AM $ 1
+0.05%
$ 22.27 million $ 1.13 million
Dec 8, 11 PM $ 1
-0.01%
$ 22.25 million $ 1.13 million
Dec 8, 10 PM $ 1
+0.06%
$ 22.25 million $ 1.14 million
Dec 8, 9 PM $ 0.999
+0.01%
$ 22.24 million $ 1.18 million
Dec 8, 8 PM $ 0.999
+0.01%
$ 22.24 million $ 1.19 million
Dec 8, 7 PM $ 0.999
+0.01%
$ 22.24 million $ 1.19 million
Dec 8, 6 PM $ 0.999
-0.08%
$ 22.23 million $ 1.01 million
Dec 8, 5 PM $ 1
+0.11%
$ 22.27 million $ 974,216