Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $2.93
-0.06%
$85.01 million $420,332
May 20, 10 AM $2.93
+0.01%
$85.05 million $413,272
May 20, 9 AM $2.93
-0.06%
$85.04 million $414,269
May 20, 8 AM $2.94
+0.17%
$85.09 million $453,661
May 20, 7 AM $2.93
-0.25%
$85 million $467,668
May 20, 6 AM $2.94
-0.12%
$85.21 million $478,707
May 20, 5 AM $2.94
-0.56%
$85.26 million $483,291
May 20, 4 AM $2.96
+0.49%
$85.64 million $490,949
May 20, 3 AM $2.94
-0.49%
$85.29 million $502,861
May 20, 2 AM $2.95
-0.85%
$85.41 million $492,989
May 20, 1 AM $2.96
+0.52%
$85.8 million $499,258
May 20, 12 AM $2.94
+0.11%
$85.33 million $510,839
May 19, 11 PM $2.95
-0.22%
$85.52 million $512,046
May 19, 10 PM $2.96
+0.07%
$85.65 million $506,442
May 19, 9 PM $2.95
-0.02%
$85.61 million $509,351
May 19, 8 PM $2.96
-0.03%
$85.81 million $515,521
May 19, 7 PM $2.96
-0.09%
$85.72 million $507,347
May 19, 6 PM $2.96
+0.23%
$85.73 million $514,363
May 19, 5 PM $2.95
+0.21%
$85.55 million $537,568
May 19, 4 PM $2.95
-0.44%
$85.43 million $552,449
May 19, 3 PM $2.96
+0.14%
$85.88 million $571,270
May 19, 2 PM $2.97
+0.73%
$86 million $569,570
May 19, 1 PM $2.95
-0.29%
$85.44 million $568,488
May 19, 12 PM $2.96
-0.05%
$85.65 million $540,980
May 19, 11 AM $2.96
-0.41%
$85.65 million $536,978
May 19, 10 AM $2.97
+0.27%
$86.04 million $602,275
May 19, 9 AM $2.96
+0.65%
$85.76 million $602,191
May 19, 8 AM $2.95
-0.13%
$85.4 million $605,014
May 19, 7 AM $2.95
-0.09%
$85.5 million $574,128
May 19, 6 AM $2.95
+0.07%
$85.61 million $576,708
May 19, 5 AM $2.95
-0.28%
$85.6 million $584,116
May 19, 4 AM $2.96
-0.16%
$85.85 million $555,736
May 19, 3 AM $2.97
-0.26%
$85.94 million $553,160
May 19, 2 AM $2.97
-0.39%
$86.2 million $575,503
May 19, 1 AM $2.98
+0.06%
$86.39 million $574,897
May 19, 12 AM $2.98
-0.33%
$86.31 million $544,059
May 18, 11 PM $2.98
-0.05%
$86.38 million $524,471
May 18, 10 PM $2.99
+0.44%
$86.57 million $541,764
May 18, 9 PM $2.98
-0.34%
$86.47 million $553,188
May 18, 8 PM $2.99
+0.14%
$86.74 million $540,741
May 18, 7 PM $2.99
-0.80%
$86.57 million $540,045
May 18, 6 PM $3
-0.28%
$87.04 million $505,772
May 18, 5 PM $3.01
-0.07%
$87.18 million $473,126
May 18, 4 PM $3.01
-0.07%
$87.19 million $456,650
May 18, 3 PM $3.01
+0.41%
$87.36 million $435,229
May 18, 2 PM $3
-0.37%
$86.94 million $425,285
May 18, 1 PM $3.01
+1.36%
$87.27 million $405,916
May 18, 12 PM $2.97
-0.39%
$86.21 million $382,266
May 18, 11 AM $2.99
-0.85%
$86.7 million $379,009
May 18, 10 AM $3.01
+0.04%
$87.32 million $299,671