Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $3.01
+0.04%
$87.32 million $299,671
May 18, 9 AM $3.01
-0.10%
$87.18 million $296,237
May 18, 8 AM $3.01
+0.26%
$87.23 million $275,744
May 18, 7 AM $3
+0.05%
$87.04 million $286,964
May 18, 6 AM $3.01
+0.21%
$87.09 million $282,441
May 18, 5 AM $3
-0.03%
$86.94 million $267,299
May 18, 4 AM $3
-0.10%
$86.89 million $292,822
May 18, 3 AM $3
+0.13%
$87.03 million $275,656
May 18, 2 AM $3
-0.24%
$86.94 million $248,532
May 18, 1 AM $3.01
-0.10%
$87.15 million $232,044
May 18, 12 AM $3.01
+0.06%
$87.23 million $243,419
May 17, 11 PM $3.01
+1.70%
$87.15 million $230,990
May 17, 10 PM $2.96
+0.41%
$85.7 million $199,582
May 17, 9 PM $2.94
-0.01%
$85.34 million $162,349
May 17, 8 PM $2.95
+0.17%
$85.35 million $162,269
May 17, 7 PM $2.94
-0.36%
$85.21 million $162,873
May 17, 6 PM $2.95
-0.08%
$85.51 million $151,802
May 17, 5 PM $2.95
+0.06%
$85.57 million $154,883
May 17, 4 PM $2.95
-0.11%
$85.51 million $157,013
May 17, 3 PM $2.95
+0.06%
$85.61 million $161,128
May 17, 2 PM $2.95
+0.27%
$85.56 million $171,441
May 17, 1 PM $2.94
-0.49%
$85.32 million $163,505
May 17, 12 PM $2.96
-0.60%
$85.74 million $163,086
May 17, 11 AM $2.98
-1.27%
$86.26 million $162,826
May 17, 10 AM $3.01
-1.06%
$87.37 million $182,632
May 17, 9 AM $3.05
-0.01%
$88.31 million $180,918
May 17, 8 AM $3.05
+0.07%
$88.33 million $196,202
May 17, 7 AM $3.05
-0.08%
$88.28 million $184,247
May 17, 6 AM $3.05
+0.13%
$88.34 million $214,377
May 17, 5 AM $3.04
-0.03%
$88.23 million $226,060
May 17, 4 AM $3.05
-0.14%
$88.28 million $201,362
May 17, 3 AM $3.05
-0.18%
$88.41 million $214,904
May 17, 2 AM $3.06
-0.08%
$88.59 million $212,335
May 17, 1 AM $3.06
+0.18%
$88.69 million $213,260
May 17, 12 AM $3.06
+0.01%
$88.55 million $193,524
May 16, 11 PM $3.06
-0.03%
$88.55 million $201,513
May 16, 10 PM $3.06
+0.01%
$88.6 million $208,501
May 16, 9 PM $3.06
-0.06%
$88.59 million $224,826
May 16, 8 PM $3.06
-0.05%
$88.65 million $228,261
May 16, 7 PM $3.06
+0.32%
$88.67 million $234,047
May 16, 6 PM $3.05
-1.12%
$88.38 million $232,710
May 16, 5 PM $3.08
+0.71%
$89.36 million $148,359
May 16, 4 PM $3.06
+0.88%
$88.71 million $145,350
May 16, 3 PM $3.04
-1.64%
$87.97 million $157,819
May 16, 2 PM $3.09
+0.72%
$89.53 million $158,593
May 16, 1 PM $3.07
+1.12%
$89.08 million $163,833
May 16, 12 PM $3.05
-1.77%
$88.3 million $178,175
May 16, 11 AM $3.1
+0.34%
$89.97 million $188,733
May 16, 10 AM $3.09
+0.88%
$89.61 million $179,220
May 16, 9 AM $3.07
-0.90%
$88.84 million $183,201