Electronic USD Historical Data

eUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 1
+0.07%
$ 22.19 million $ 596,559
Dec 6, 4 PM $ 0.999
+0.07%
$ 22.17 million $ 615,151
Dec 6, 3 PM $ 0.999
-0.01%
$ 22.15 million $ 649,858
Dec 6, 2 PM $ 0.999
-0.07%
$ 22.16 million $ 654,349
Dec 6, 1 PM $ 0.999
-0.12%
$ 22.17 million $ 668,054
Dec 6, 12 PM $ 1
+0.09%
$ 22.2 million $ 694,576
Dec 6, 11 AM $ 1
+0.00%
$ 22.18 million $ 792,585
Dec 6, 10 AM $ 1
-0.03%
$ 22.18 million $ 813,148
Dec 6, 9 AM $ 1
-0.04%
$ 22.19 million $ 815,779
Dec 6, 8 AM $ 1
-0.01%
$ 22.19 million $ 808,228
Dec 6, 7 AM $ 1
+0.03%
$ 22.2 million $ 823,752
Dec 6, 6 AM $ 1
+0.05%
$ 22.19 million $ 874,206
Dec 6, 5 AM $ 1
-0.04%
$ 22.18 million $ 868,425
Dec 6, 4 AM $ 1
+0.05%
$ 22.19 million $ 855,646
Dec 6, 3 AM $ 1
+0.04%
$ 22.18 million $ 871,954
Dec 6, 2 AM $ 0.999
-0.05%
$ 22.17 million $ 867,347
Dec 6, 1 AM $ 1
+0.07%
$ 22.18 million $ 875,237
Dec 6, 12 AM $ 0.999
-0.11%
$ 22.17 million $ 866,676
Dec 5, 11 PM $ 1
+0.08%
$ 21.98 million $ 857,173
Dec 5, 10 PM $ 0.999
-0.16%
$ 21.96 million $ 844,620
Dec 5, 9 PM $ 1
-0.08%
$ 21.99 million $ 838,229
Dec 5, 8 PM $ 1
+0.27%
$ 22.01 million $ 834,231
Dec 5, 7 PM $ 0.999
-0.27%
$ 21.95 million $ 823,388
Dec 5, 6 PM $ 1
+0.21%
$ 22.01 million $ 825,494
Dec 5, 5 PM $ 1
-0.18%
$ 21.96 million $ 817,280
Dec 5, 4 PM $ 1
+0.05%
$ 22 million $ 789,433
Dec 5, 3 PM $ 1
+0.06%
$ 21.99 million $ 774,737
Dec 5, 2 PM $ 1
-0.25%
$ 21.98 million $ 775,654
Dec 5, 1 PM $ 1
+0.31%
$ 22.03 million $ 761,523
Dec 5, 12 PM $ 1
-0.17%
$ 21.96 million $ 751,285
Dec 5, 11 AM $ 1
+0.16%
$ 22 million $ 637,849
Dec 5, 10 AM $ 1
-0.34%
$ 21.97 million $ 604,954
Dec 5, 9 AM $ 1
+0.26%
$ 22.04 million $ 547,507
Dec 5, 8 AM $ 1
+0.06%
$ 21.98 million $ 542,662
Dec 5, 7 AM $ 1
+0.10%
$ 21.97 million $ 533,371
Dec 5, 6 AM $ 0.999
-0.12%
$ 21.95 million $ 485,618
Dec 5, 5 AM $ 1
+0.17%
$ 22.01 million $ 492,895
Dec 5, 4 AM $ 0.999
-0.27%
$ 22.01 million $ 486,857
Dec 5, 3 AM $ 1
+0.31%
$ 22 million $ 473,401
Dec 5, 2 AM $ 0.998
-0.08%
$ 21.93 million $ 481,564
Dec 5, 1 AM $ 0.999
-0.13%
$ 21.95 million $ 476,632
Dec 5, 12 AM $ 1
-0.11%
$ 21.96 million $ 497,885
Dec 4, 11 PM $ 1
+0.22%
$ 21.76 million $ 519,921
Dec 4, 10 PM $ 0.999
-0.06%
$ 21.74 million $ 534,361
Dec 4, 9 PM $ 1
+0.26%
$ 21.76 million $ 547,976
Dec 4, 8 PM $ 0.997
+0.37%
$ 21.69 million $ 536,618
Dec 4, 7 PM $ 0.993
-0.90%
$ 21.8 million $ 557,795
Dec 4, 6 PM $ 1
+0.02%
$ 21.81 million $ 524,981
Dec 4, 5 PM $ 1
+0.05%
$ 21.8 million $ 498,135
Dec 4, 4 PM $ 1
+0.72%
$ 21.79 million $ 513,662