Electronic USD Historical Data

eUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 1
+0.05%
$ 21.8 million $ 498,135
Dec 4, 4 PM $ 1
+0.72%
$ 21.79 million $ 513,662
Dec 4, 3 PM $ 0.995
-0.60%
$ 21.64 million $ 515,163
Dec 4, 2 PM $ 1
+0.03%
$ 21.77 million $ 3.01 million
Dec 4, 1 PM $ 1
+0.03%
$ 21.75 million $ 3.04 million
Dec 4, 12 PM $ 1
-0.02%
$ 21.76 million $ 3.03 million
Dec 4, 11 AM $ 1
+0.00%
$ 21.76 million $ 3.03 million
Dec 4, 10 AM $ 1
+0.06%
$ 21.76 million $ 3.03 million
Dec 4, 9 AM $ 1
-0.03%
$ 21.75 million $ 3.02 million
Dec 4, 8 AM $ 1
-0.03%
$ 21.75 million $ 3.01 million
Dec 4, 7 AM $ 1
+0.07%
$ 21.76 million $ 3 million
Dec 4, 6 AM $ 0.999
-0.09%
$ 21.74 million $ 2.96 million
Dec 4, 5 AM $ 1
-0.02%
$ 21.76 million $ 2.96 million
Dec 4, 4 AM $ 1
+0.03%
$ 21.77 million $ 3 million
Dec 4, 3 AM $ 1
+0.04%
$ 21.76 million $ 3.01 million
Dec 4, 2 AM $ 1
-0.04%
$ 21.75 million $ 3.01 million
Dec 4, 1 AM $ 1
+0.07%
$ 21.76 million $ 3 million
Dec 4, 12 AM $ 1
+0.01%
$ 21.77 million $ 2.97 million
Dec 3, 11 PM $ 0.999
+0.04%
$ 21.56 million $ 2.85 million
Dec 3, 10 PM $ 0.999
-0.09%
$ 21.53 million $ 2.83 million
Dec 3, 9 PM $ 1
+0.08%
$ 21.55 million $ 2.83 million
Dec 3, 8 PM $ 0.999
-0.06%
$ 21.53 million $ 2.83 million
Dec 3, 7 PM $ 1
-0.02%
$ 21.56 million $ 2.79 million
Dec 3, 6 PM $ 1
+0.05%
$ 21.55 million $ 2.86 million
Dec 3, 5 PM $ 0.999
+0.03%
$ 21.54 million $ 2.81 million
Dec 3, 4 PM $ 0.999
-0.03%
$ 21.53 million $ 2.79 million
Dec 3, 3 PM $ 0.999
+0.07%
$ 21.54 million $ 2.74 million
Dec 3, 2 PM $ 0.999
-0.14%
$ 21.52 million $ 2.72 million
Dec 3, 1 PM $ 1
+0.02%
$ 21.55 million $ 2.69 million
Dec 3, 12 PM $ 1
+0.00%
$ 21.55 million $ 2.68 million
Dec 3, 11 AM $ 1
-0.25%
$ 21.55 million $ 2.67 million
Dec 3, 10 AM $ 1
+0.26%
$ 21.09 million $ 646,711
Dec 3, 9 AM $ 1
-0.04%
$ 21.06 million $ 631,750
Dec 3, 8 AM $ 1
-0.03%
$ 21.1 million $ 638,289
Dec 3, 7 AM $ 1
-0.26%
$ 21.08 million $ 646,842
Dec 3, 6 AM $ 1
+0.46%
$ 21.14 million $ 635,492
Dec 3, 5 AM $ 0.999
-0.07%
$ 21.1 million $ 620,876
Dec 3, 4 AM $ 0.999
-0.01%
$ 21.06 million $ 581,284
Dec 3, 3 AM $ 0.999
+0.02%
$ 21.06 million $ 566,628
Dec 3, 2 AM $ 0.999
+0.01%
$ 21.06 million $ 570,263
Dec 3, 1 AM $ 0.999
+0.05%
$ 21.05 million $ 586,642
Dec 3, 12 AM $ 0.999
-0.31%
$ 21.04 million $ 581,235
Dec 2, 11 PM $ 1
+0.15%
$ 21.11 million $ 568,202
Dec 2, 10 PM $ 1
+0.06%
$ 21.07 million $ 589,577
Dec 2, 9 PM $ 1
-0.26%
$ 21.06 million $ 588,899
Dec 2, 8 PM $ 1
+0.27%
$ 21.12 million $ 590,390
Dec 2, 7 PM $ 0.999
-0.13%
$ 21.06 million $ 604,723
Dec 2, 6 PM $ 1
+0.42%
$ 21.09 million $ 589,490
Dec 2, 5 PM $ 0.997
-0.37%
$ 21 million $ 518,518
Dec 2, 4 PM $ 1
+0.68%
$ 21.08 million $ 517,319