Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $3.1
+0.94%
$89.69 million $178,957
May 16, 7 AM $3.07
+0.49%
$88.97 million $191,189
May 16, 6 AM $3.06
+0.12%
$88.59 million $187,023
May 16, 5 AM $3.06
-0.51%
$88.64 million $173,375
May 16, 4 AM $3.08
+0.76%
$89.17 million $192,752
May 16, 3 AM $3.06
+0.22%
$88.58 million $189,045
May 16, 2 AM $3.05
-0.78%
$88.37 million $203,295
May 16, 1 AM $3.07
+0.59%
$89.09 million $215,186
May 16, 12 AM $3.06
-0.06%
$88.58 million $327,974
May 15, 11 PM $3.06
-0.92%
$88.59 million $349,177
May 15, 10 PM $3.08
+0.52%
$89.28 million $349,988
May 15, 9 PM $3.06
+0.21%
$88.67 million $352,632
May 15, 8 PM $3.05
-0.88%
$88.5 million $359,536
May 15, 7 PM $3.08
+0.55%
$89.29 million $349,451
May 15, 6 PM $3.06
+0.42%
$88.79 million $353,073
May 15, 5 PM $3.05
-1.03%
$88.36 million $370,552
May 15, 4 PM $3.09
+0.41%
$89.42 million $404,766
May 15, 3 PM $3.07
+0.81%
$89.06 million $394,727
May 15, 2 PM $3.05
-0.90%
$88.36 million $403,670
May 15, 1 PM $3.08
+1.18%
$89.2 million $429,583
May 15, 12 PM $3.04
+0.92%
$88.15 million $419,864
May 15, 11 AM $3.01
-0.50%
$87.35 million $423,333
May 15, 10 AM $3.03
-0.40%
$87.8 million $420,320
May 15, 9 AM $3.04
+0.88%
$88.17 million $415,861
May 15, 8 AM $3.02
+0.05%
$87.38 million $420,405
May 15, 7 AM $3.01
-1.16%
$87.35 million $417,661
May 15, 6 AM $3.05
+1.18%
$88.4 million $401,802
May 15, 5 AM $3.01
-0.45%
$87.35 million $402,824
May 15, 4 AM $3.03
-0.20%
$87.72 million $388,759
May 15, 3 AM $3.03
+1.95%
$87.89 million $401,917
May 15, 2 AM $2.98
-1.06%
$86.29 million $389,900
May 15, 1 AM $3.01
-0.34%
$87.19 million $399,636
May 15, 12 AM $3.02
+0.82%
$87.46 million $287,682
May 14, 11 PM $3
-0.43%
$86.89 million $264,378
May 14, 10 PM $3
-0.78%
$87.01 million $267,236
May 14, 9 PM $3.03
+0.08%
$87.7 million $261,547
May 14, 8 PM $3.02
-0.73%
$87.64 million $261,381
May 14, 7 PM $3.05
+0.25%
$88.37 million $275,618
May 14, 6 PM $3.04
+0.05%
$88.15 million $277,468
May 14, 5 PM $3.04
+0.52%
$88.06 million $276,041
May 14, 4 PM $3.02
-1.16%
$87.66 million $253,108
May 14, 3 PM $3.06
-0.58%
$88.7 million $252,904
May 14, 2 PM $3.08
+0.29%
$89.28 million $238,203
May 14, 1 PM $3.07
-0.88%
$89.02 million $201,592
May 14, 12 PM $3.1
+0.93%
$89.84 million $194,733
May 14, 11 AM $3.07
-0.68%
$89.08 million $208,839
May 14, 10 AM $3.1
-0.96%
$89.72 million $214,870
May 14, 9 AM $3.12
+1.90%
$90.53 million $221,744
May 14, 8 AM $3.06
-1.12%
$88.78 million $230,448
May 14, 7 AM $3.1
-0.40%
$89.71 million $229,863