Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $3.1
-0.40%
$89.71 million $229,863
May 14, 6 AM $3.11
+1.59%
$90.08 million $227,484
May 14, 5 AM $3.06
-2.29%
$88.66 million $234,196
May 14, 4 AM $3.13
-0.21%
$90.72 million $233,947
May 14, 3 AM $3.14
+1.44%
$90.88 million $218,253
May 14, 2 AM $3.09
-1.16%
$89.49 million $228,088
May 14, 1 AM $3.12
-0.37%
$90.52 million $216,179
May 14, 12 AM $3.14
+1.15%
$90.86 million $217,510
May 13, 11 PM $3.14
+1.09%
$91.03 million $224,951
May 13, 10 PM $3.11
+0.33%
$90.06 million $225,071
May 13, 9 PM $3.1
-1.48%
$89.7 million $229,492
May 13, 8 PM $3.14
+0.75%
$91.05 million $230,545
May 13, 7 PM $3.12
+0.74%
$90.35 million $222,116
May 13, 6 PM $3.09
-1.85%
$89.53 million $220,388
May 13, 5 PM $3.15
+0.60%
$91.21 million $200,668
May 13, 4 PM $3.13
+0.10%
$90.64 million $190,231
May 13, 3 PM $3.13
-0.72%
$90.58 million $195,820
May 13, 2 PM $3.15
+0.16%
$91.29 million $203,277
May 13, 1 PM $3.15
+0.15%
$91.15 million $215,528
May 13, 12 PM $3.14
+0.98%
$91.01 million $221,354
May 13, 11 AM $3.11
-0.22%
$90.13 million $213,730
May 13, 10 AM $3.12
+0.81%
$90.38 million $201,622
May 13, 9 AM $3.09
-0.44%
$89.6 million $204,844
May 13, 8 AM $3.11
-0.67%
$90 million $190,512
May 13, 7 AM $3.13
+0.51%
$90.68 million $187,006
May 13, 6 AM $3.11
-0.58%
$90.2 million $197,294
May 13, 5 AM $3.13
+0.17%
$90.74 million $193,243
May 13, 4 AM $3.13
+0.42%
$90.59 million $192,164
May 13, 3 AM $3.11
-0.45%
$90.22 million $190,613
May 13, 2 AM $3.12
-0.60%
$90.55 million $190,321
May 13, 1 AM $3.14
+0.22%
$91.11 million $189,167
May 13, 12 AM $3.14
-0.27%
$90.86 million $198,943
May 12, 11 PM $3.15
-0.05%
$91.22 million $195,307
May 12, 10 PM $3.15
-0.15%
$91.26 million $196,011
May 12, 9 PM $3.15
-0.20%
$91.4 million $192,522
May 12, 8 PM $3.16
+0.14%
$91.51 million $193,725
May 12, 7 PM $3.15
-0.23%
$91.38 million $195,950
May 12, 6 PM $3.16
+0.73%
$91.6 million $196,761
May 12, 5 PM $3.14
-1.30%
$90.97 million $195,571
May 12, 4 PM $3.18
-0.13%
$92.15 million $206,192
May 12, 3 PM $3.18
+1.25%
$92.25 million $195,406
May 12, 2 PM $3.14
-1.21%
$91.13 million $198,946
May 12, 1 PM $3.19
+0.65%
$92.3 million $189,920
May 12, 12 PM $3.17
+1.47%
$91.74 million $185,716
May 12, 11 AM $3.12
-2.16%
$90.39 million $199,967
May 12, 10 AM $3.19
+2.45%
$92.45 million $202,913
May 12, 9 AM $3.11
-1.30%
$90.24 million $197,883
May 12, 8 AM $3.16
-0.63%
$91.43 million $199,582
May 12, 7 AM $3.18
+1.52%
$92.04 million $193,634
May 12, 6 AM $3.13
-0.38%
$90.79 million $191,499