Electronic USD Historical Data

eUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 1
+0.68%
$ 21.08 million $ 517,319
Dec 2, 3 PM $ 0.993
+0.02%
$ 20.93 million $ 509,931
Dec 2, 2 PM $ 0.993
-0.64%
$ 20.93 million $ 469,433
Dec 2, 1 PM $ 1
-0.21%
$ 21.06 million $ 438,301
Dec 2, 12 PM $ 1
+0.30%
$ 21.11 million $ 448,072
Dec 2, 11 AM $ 0.999
+0.03%
$ 21.05 million $ 458,457
Dec 2, 10 AM $ 0.998
-0.19%
$ 21.04 million $ 478,735
Dec 2, 9 AM $ 1
+0.16%
$ 21.08 million $ 467,106
Dec 2, 8 AM $ 0.999
-0.16%
$ 21.05 million $ 475,774
Dec 2, 7 AM $ 1
+0.12%
$ 21.08 million $ 459,637
Dec 2, 6 AM $ 0.999
-0.11%
$ 21.05 million $ 464,730
Dec 2, 5 AM $ 1
+0.07%
$ 21.08 million $ 469,129
Dec 2, 4 AM $ 0.999
+0.23%
$ 21.06 million $ 488,525
Dec 2, 3 AM $ 0.997
-0.15%
$ 21.01 million $ 505,170
Dec 2, 2 AM $ 0.999
-0.08%
$ 21.05 million $ 500,490
Dec 2, 1 AM $ 1
-0.22%
$ 21.06 million $ 504,503
Dec 2, 12 AM $ 1
-0.04%
$ 21.11 million $ 498,599
Dec 1, 11 PM $ 1
+0.40%
$ 20.84 million $ 548,664
Dec 1, 10 PM $ 0.998
+0.19%
$ 20.76 million $ 553,440
Dec 1, 9 PM $ 0.996
-0.18%
$ 20.72 million $ 654,134
Dec 1, 8 PM $ 0.998
-0.15%
$ 20.75 million $ 643,922
Dec 1, 7 PM $ 1
-0.27%
$ 20.78 million $ 609,802
Dec 1, 6 PM $ 1
+0.37%
$ 20.84 million $ 568,193
Dec 1, 5 PM $ 0.999
+0.13%
$ 20.76 million $ 558,333
Dec 1, 4 PM $ 0.997
-1.33%
$ 20.74 million $ 551,008
Dec 1, 3 PM $ 1.01
+1.19%
$ 21.02 million $ 546,556
Dec 1, 2 PM $ 0.999
-0.25%
$ 20.77 million $ 521,042
Dec 1, 1 PM $ 1
+0.02%
$ 20.82 million $ 521,345
Dec 1, 12 PM $ 1
+0.13%
$ 20.82 million $ 502,593
Dec 1, 11 AM $ 1
+0.07%
$ 20.79 million $ 503,848
Dec 1, 10 AM $ 0.999
+0.06%
$ 20.78 million $ 487,765
Dec 1, 9 AM $ 0.999
-0.04%
$ 20.77 million $ 487,975
Dec 1, 8 AM $ 0.999
+0.03%
$ 20.77 million $ 471,286
Dec 1, 7 AM $ 0.999
-0.15%
$ 20.77 million $ 470,173
Dec 1, 6 AM $ 1
+0.19%
$ 20.8 million $ 459,050
Dec 1, 5 AM $ 0.998
-0.30%
$ 20.76 million $ 464,020
Dec 1, 4 AM $ 1
+0.03%
$ 20.82 million $ 437,553
Dec 1, 3 AM $ 1
-0.20%
$ 20.82 million $ 428,421
Dec 1, 2 AM $ 1
+0.08%
$ 20.86 million $ 430,784
Dec 1, 1 AM $ 1
-0.51%
$ 20.84 million $ 413,881
Dec 1, 12 AM $ 1.01
+0.45%
$ 20.95 million $ 407,696
Nov 30, 11 PM $ 1
+0.23%
$ 20.77 million $ 357,353
Nov 30, 10 PM $ 1
+0.02%
$ 20.72 million $ 326,046
Nov 30, 9 PM $ 1
-0.22%
$ 20.72 million $ 219,471
Nov 30, 8 PM $ 1
+0.16%
$ 20.76 million $ 238,998
Nov 30, 7 PM $ 1
+0.01%
$ 20.73 million $ 235,562
Nov 30, 6 PM $ 1
+0.05%
$ 20.73 million $ 238,134
Nov 30, 5 PM $ 1
+0.18%
$ 20.72 million $ 242,536
Nov 30, 4 PM $ 0.999
-0.06%
$ 20.68 million $ 238,477
Nov 30, 3 PM $ 0.999
-0.31%
$ 20.69 million $ 237,780