Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $1
+0.12%
$23.86 million $1.33 million
Dec 9, 2025 $1
-0.02%
$22.25 million $910,025
Dec 8, 2025 $1
-0.07%
$22.25 million $1.13 million
Dec 7, 2025 $1
+0.09%
$22.19 million $694,115
Dec 6, 2025 $1
-0.08%
$22.2 million $537,410
Dec 5, 2025 $1
-0.10%
$21.98 million $857,173
Dec 4, 2025 $1
+0.19%
$21.76 million $519,921
Dec 3, 2025 $0.999
-0.22%
$21.56 million $2.85 million
Dec 2, 2025 $1
-0.05%
$21.11 million $568,202
Dec 1, 2025 $1
-0.08%
$20.84 million $548,664
Nov 30, 2025 $1
+0.09%
$20.77 million $326,046
Nov 29, 2025 $1
+0.04%
$20.7 million $299,963
Nov 28, 2025 $0.999
-0.20%
$20.66 million $385,212
Nov 27, 2025 $1
+0.26%
$20.67 million $320,707
Nov 26, 2025 $0.999
-0.05%
$20.76 million $585,935
Nov 25, 2025 $0.997
-0.40%
$20.73 million $641,987
Nov 24, 2025 $1
-0.12%
$20.41 million $628,197
Nov 23, 2025 $0.999
+0.06%
$20.52 million $478,865
Nov 22, 2025 $0.996
+0.07%
$20.44 million $501,801
Nov 21, 2025 $1
-0.01%
$20.36 million $1.11 million
Nov 20, 2025 $0.995
-0.21%
$20.48 million $712,804
Nov 19, 2025 $0.997
-0.27%
$20.82 million $654,988
Nov 18, 2025 $0.999
+0.09%
$20.77 million $875,321
Nov 17, 2025 $0.999
+0.34%
$20.85 million $719,972
Nov 16, 2025 $0.996
-0.24%
$20.77 million $568,804
Nov 15, 2025 $0.999
-0.17%
$20.8 million $596,850
Nov 14, 2025 $1
-0.14%
$21.88 million $1.94 million
Nov 13, 2025 $0.998
-0.21%
$21.46 million $954,471
Nov 12, 2025 $0.999
-0.30%
$21.45 million $559,000
Nov 11, 2025 $1
+0.38%
$21.05 million $573,065
Nov 10, 2025 $0.999
-0.06%
$20.81 million $710,988
Nov 9, 2025 $0.999
-0.03%
$20.21 million $590,765
Nov 8, 2025 $0.999
-0.15%
$20.43 million $1.04 million
Nov 7, 2025 $1
+0.35%
$20.4 million $709,891
Nov 6, 2025 $0.997
-0.18%
$20.66 million $1.88 million
Nov 5, 2025 $0.999
+0.15%
$20.7 million $1.01 million
Nov 4, 2025 $0.998
-0.10%
$21.71 million $2.38 million
Nov 3, 2025 $0.999
+0.43%
$21.78 million $877,939
Nov 2, 2025 $0.998
-0.37%
$21.76 million $330,573
Nov 1, 2025 $1
+0.17%
$21.69 million $355,893
Oct 31, 2025 $1
+0.28%
$21.66 million $555,325
Oct 30, 2025 $0.998
-0.48%
$21.59 million $578,473
Oct 29, 2025 $1
-0.12%
$22.75 million $552,270
Oct 28, 2025 $1
+0.38%
$22.78 million $639,049
Oct 27, 2025 $0.998
-0.05%
$22.69 million $765,802
Oct 26, 2025 $0.998
-0.84%
$22.63 million $370,608
Oct 25, 2025 $1.01
+0.05%
$22.81 million $355,156
Oct 24, 2025 $1.01
-0.63%
$22.8 million $628,987
Oct 23, 2025 $1.01
+1.51%
$22.96 million $999,259
Oct 22, 2025 $1
-0.38%
$22.65 million $1.01 million