Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.999
+0.02%
$22.79 million $347,219
Sep 23, 12 PM $0.999
+0.00%
$22.79 million $348,641
Sep 23, 11 AM $0.999
-0.01%
$22.79 million $350,932
Sep 23, 10 AM $0.999
+0.00%
$22.74 million $324,935
Sep 23, 9 AM $0.999
+0.00%
$22.74 million $329,986
Sep 23, 8 AM $0.999
-0.01%
$22.74 million $334,424
Sep 23, 7 AM $0.999
+0.02%
$22.74 million $337,983
Sep 23, 6 AM $0.999
-0.04%
$22.74 million $351,578
Sep 23, 5 AM $0.999
+0.03%
$22.75 million $353,438
Sep 23, 4 AM $0.999
+0.01%
$22.74 million $353,925
Sep 23, 3 AM $0.999
+0.01%
$22.74 million $395,218
Sep 23, 2 AM $0.999
+0.07%
$22.75 million $412,964
Sep 23, 1 AM $0.999
+0.00%
$22.74 million $411,799
Sep 23, 12 AM $0.999
+0.00%
$22.73 million $427,528
Sep 22, 11 PM $0.999
+0.00%
$22.74 million $429,657
Sep 22, 10 PM $0.999
-0.06%
$22.74 million $456,953
Sep 22, 9 PM $0.999
+0.07%
$22.75 million $511,346
Sep 22, 8 PM $0.998
+0.01%
$22.73 million $510,763
Sep 22, 7 PM $0.998
+0.00%
$22.73 million $461,050
Sep 22, 6 PM $0.998
+0.02%
$22.73 million $415,968
Sep 22, 5 PM $0.998
-0.15%
$22.73 million $709,866
Sep 22, 4 PM $1
+0.15%
$22.76 million $712,053
Sep 22, 3 PM $0.998
+0.01%
$22.73 million $710,754
Sep 22, 2 PM $0.998
+0.00%
$22.73 million $827,968
Sep 22, 1 PM $0.998
+0.00%
$22.73 million $821,568
Sep 22, 12 PM $0.998
+0.00%
$22.73 million $823,449
Sep 22, 11 AM $0.998
-0.02%
$22.73 million $823,782
Sep 22, 10 AM $0.998
+0.00%
$22.73 million $819,067
Sep 22, 9 AM $0.998
+0.00%
$22.73 million $818,312
Sep 22, 8 AM $0.998
+0.00%
$22.73 million $816,809
Sep 22, 7 AM $0.998
+0.00%
$22.73 million $816,859
Sep 22, 6 AM $0.998
+0.00%
$22.73 million $803,811
Sep 22, 5 AM $0.998
+0.00%
$22.73 million $802,237
Sep 22, 4 AM $0.998
+0.00%
$22.73 million $803,744
Sep 22, 3 AM $0.998
-0.17%
$22.73 million $739,195
Sep 22, 2 AM $1
+0.17%
$22.76 million $739,268
Sep 22, 1 AM $0.998
+0.00%
$22.73 million $743,560
Sep 22, 12 AM $0.998
+0.00%
$22.73 million $692,892
Sep 21, 11 PM $0.998
+0.00%
$22.73 million $692,253
Sep 21, 10 PM $0.998
-0.04%
$22.73 million $669,615
Sep 21, 9 PM $0.999
+0.08%
$22.74 million $579,301
Sep 21, 8 PM $0.998
+0.00%
$22.72 million $562,009
Sep 21, 7 PM $0.998
+0.08%
$22.72 million $560,580
Sep 21, 6 PM $0.997
-0.22%
$22.7 million $558,911
Sep 21, 5 PM $0.999
+0.00%
$22.75 million $263,522
Sep 21, 4 PM $0.999
+0.00%
$22.75 million $268,906
Sep 21, 3 PM $0.999
-0.03%
$22.75 million $272,898
Sep 21, 2 PM $0.999
-0.03%
$22.75 million $148,737
Sep 21, 1 PM $0.999
+0.00%
$22.76 million $152,092
Sep 21, 12 PM $0.999
+0.00%
$22.75 million $154,435