Electronic USD Historical Data

eUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 3.33
+0.83%
$ 96.57 million $ 705,582
Jun 7, 8 PM $ 3.31
+1.06%
$ 95.84 million $ 690,045
Jun 7, 7 PM $ 3.26
+2.01%
$ 94.53 million $ 677,778
Jun 7, 6 PM $ 3.19
+1.09%
$ 92.53 million $ 677,261
Jun 7, 5 PM $ 3.16
+1.08%
$ 91.54 million $ 677,550
Jun 7, 4 PM $ 3.12
+1.55%
$ 90.37 million $ 658,351
Jun 7, 3 PM $ 3.07
+0.36%
$ 89.09 million $ 655,783
Jun 7, 2 PM $ 3.06
+2.08%
$ 88.63 million $ 648,202
Jun 7, 1 PM $ 3
+2.79%
$ 86.92 million $ 627,124
Jun 7, 12 PM $ 2.91
+2.64%
$ 84.34 million $ 684,671
Jun 7, 11 AM $ 2.83
+2.19%
$ 82.08 million $ 666,536
Jun 7, 10 AM $ 2.77
+1.76%
$ 80.25 million $ 665,052
Jun 7, 9 AM $ 2.72
+0.81%
$ 78.85 million $ 638,445
Jun 7, 8 AM $ 2.7
-0.81%
$ 78.16 million $ 638,245
Jun 7, 7 AM $ 2.72
+0.10%
$ 78.8 million $ 634,296
Jun 7, 6 AM $ 2.72
-1.01%
$ 78.84 million $ 622,958
Jun 7, 5 AM $ 2.75
+0.09%
$ 79.63 million $ 613,104
Jun 7, 4 AM $ 2.75
-0.02%
$ 79.66 million $ 672,847
Jun 7, 3 AM $ 2.75
+0.70%
$ 79.71 million $ 695,706
Jun 7, 2 AM $ 2.73
-0.27%
$ 79.25 million $ 712,846
Jun 7, 1 AM $ 2.75
-0.77%
$ 79.57 million $ 703,857
Jun 7, 12 AM $ 2.77
+0.59%
$ 80.16 million $ 720,146
Jun 6, 11 PM $ 2.75
-0.29%
$ 79.82 million $ 726,213
Jun 6, 10 PM $ 2.76
-0.14%
$ 80.02 million $ 744,042
Jun 6, 9 PM $ 2.77
+0.21%
$ 80.16 million $ 770,118
Jun 6, 8 PM $ 2.76
-0.81%
$ 79.89 million $ 766,892
Jun 6, 7 PM $ 2.78
+0.21%
$ 80.43 million $ 790,298
Jun 6, 6 PM $ 2.77
-0.04%
$ 80.14 million $ 793,411
Jun 6, 5 PM $ 2.77
-0.01%
$ 80.16 million $ 798,189
Jun 6, 4 PM $ 2.76
+0.75%
$ 80.11 million $ 821,119
Jun 6, 3 PM $ 2.75
-0.30%
$ 79.71 million $ 844,754
Jun 6, 2 PM $ 2.76
-0.68%
$ 79.84 million $ 838,859
Jun 6, 1 PM $ 2.78
+1.64%
$ 80.47 million $ 839,088
Jun 6, 12 PM $ 2.74
-0.38%
$ 79.29 million $ 781,595
Jun 6, 11 AM $ 2.75
-2.07%
$ 79.59 million $ 794,109
Jun 6, 10 AM $ 2.8
+0.47%
$ 81.09 million $ 784,775
Jun 6, 9 AM $ 2.78
+0.94%
$ 80.67 million $ 784,831
Jun 6, 8 AM $ 2.76
+0.06%
$ 80.08 million $ 793,480
Jun 6, 7 AM $ 2.76
-2.36%
$ 80.02 million $ 793,092
Jun 6, 6 AM $ 2.82
+0.20%
$ 81.67 million $ 771,848
Jun 6, 5 AM $ 2.82
-1.40%
$ 81.73 million $ 823,343
Jun 6, 4 AM $ 2.86
+1.02%
$ 82.84 million $ 836,346
Jun 6, 3 AM $ 2.83
+0.56%
$ 82.02 million $ 850,438
Jun 6, 2 AM $ 2.82
+0.51%
$ 81.63 million $ 846,432
Jun 6, 1 AM $ 2.8
+0.72%
$ 81.23 million $ 841,627
Jun 6, 12 AM $ 2.79
-1.06%
$ 80.84 million $ 826,395
Jun 5, 11 PM $ 2.81
-0.02%
$ 81.57 million $ 854,177
Jun 5, 10 PM $ 2.82
+1.22%
$ 81.73 million $ 842,165
Jun 5, 9 PM $ 2.79
-0.08%
$ 80.77 million $ 789,213
Jun 5, 8 PM $ 2.79
-2.32%
$ 80.83 million $ 805,744