Electronic USD Historical Data

eUSD Page 7
Date Close Price change Market cap Trading volume
8:53 PM $ 1
+0.00%
$ 22.7 million $ 253,403
8:49 PM $ 1
+0.00%
$ 22.7 million $ 257,644
8:48 PM $ 1
+0.00%
$ 22.7 million $ 256,667
8:43 PM $ 0.999
+0.00%
$ 22.68 million $ 255,442
8:41 PM $ 1
+0.00%
$ 22.68 million $ 250,817
8:40 PM $ 1
+0.00%
$ 22.68 million $ 250,802
8:39 PM $ 1
+0.00%
$ 22.72 million $ 250,629
8:38 PM $ 1
+0.00%
$ 22.72 million $ 250,629
8:33 PM $ 1
+0.00%
$ 22.72 million $ 250,625
8:29 PM $ 1
+0.00%
$ 22.72 million $ 250,657
8:28 PM $ 1
+0.00%
$ 22.72 million $ 250,657
8:23 PM $ 1
+0.00%
$ 22.73 million $ 251,143
8:19 PM $ 1
+0.00%
$ 22.71 million $ 249,610
8:18 PM $ 1
+0.00%
$ 22.71 million $ 249,611
8:13 PM $ 1
+0.00%
$ 22.74 million $ 248,757
8:09 PM $ 1
+0.00%
$ 22.7 million $ 247,563
8:08 PM $ 1
+0.00%
$ 22.7 million $ 247,562
8:03 PM $ 1
+0.00%
$ 22.71 million $ 247,558
7:59 PM $ 1
+0.00%
$ 22.7 million $ 249,175
7:58 PM $ 1
+0.00%
$ 22.7 million $ 249,177
7:53 PM $ 1
+0.00%
$ 22.71 million $ 249,156
7:49 PM $ 1
+0.00%
$ 22.7 million $ 249,244
7:48 PM $ 1
+0.00%
$ 22.7 million $ 249,246
7:43 PM $ 1
+0.00%
$ 22.7 million $ 248,834
7:39 PM $ 1
+0.00%
$ 22.7 million $ 250,160
7:38 PM $ 1
+0.00%
$ 22.7 million $ 250,603
7:33 PM $ 1
+0.00%
$ 22.7 million $ 243,850
7:29 PM $ 1
+0.00%
$ 22.7 million $ 245,326
7:28 PM $ 1
+0.00%
$ 22.7 million $ 245,323
7:23 PM $ 1
+0.00%
$ 22.7 million $ 245,321
7:19 PM $ 1
+0.00%
$ 22.7 million $ 245,318
7:18 PM $ 1
+0.00%
$ 22.7 million $ 245,318
7:13 PM $ 1
+0.00%
$ 22.7 million $ 245,313
7:09 PM $ 1
+0.00%
$ 22.7 million $ 245,315
7:08 PM $ 1
+0.00%
$ 22.7 million $ 245,315
7:03 PM $ 1
+0.00%
$ 22.7 million $ 245,316
6:59 PM $ 1
+0.00%
$ 22.7 million $ 245,319
6:58 PM $ 1
+0.00%
$ 22.7 million $ 245,318
6:53 PM $ 1
+0.00%
$ 22.7 million $ 245,316
6:52 PM $ 1
+0.00%
$ 22.7 million $ 245,328
6:49 PM $ 1
+0.00%
$ 22.7 million $ 245,230
6:48 PM $ 1
+0.00%
$ 22.7 million $ 245,231
6:43 PM $ 1
+0.00%
$ 22.7 million $ 245,230
6:39 PM $ 1
+0.00%
$ 22.7 million $ 246,434
6:38 PM $ 1
+0.00%
$ 22.7 million $ 246,435
6:33 PM $ 1
+0.00%
$ 22.7 million $ 246,403
6:29 PM $ 1
+0.00%
$ 22.69 million $ 258,822
6:28 PM $ 1
+0.00%
$ 22.69 million $ 258,817
6:23 PM $ 1
+0.00%
$ 22.7 million $ 257,616
6:19 PM $ 1
+0.00%
$ 22.7 million $ 256,339