Electronic USD Historical Data

eUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.999
-0.06%
$ 20.68 million $ 238,477
Nov 30, 3 PM $ 0.999
-0.31%
$ 20.69 million $ 237,780
Nov 30, 2 PM $ 1
+0.32%
$ 20.76 million $ 252,613
Nov 30, 1 PM $ 0.999
+0.15%
$ 20.69 million $ 249,074
Nov 30, 12 PM $ 0.998
-0.33%
$ 20.66 million $ 257,385
Nov 30, 11 AM $ 1
+0.04%
$ 20.73 million $ 247,680
Nov 30, 10 AM $ 1
-0.03%
$ 20.72 million $ 245,601
Nov 30, 9 AM $ 1
+0.21%
$ 20.73 million $ 254,424
Nov 30, 8 AM $ 0.999
-0.05%
$ 20.68 million $ 260,320
Nov 30, 7 AM $ 0.999
+0.08%
$ 20.7 million $ 268,640
Nov 30, 6 AM $ 0.999
-0.20%
$ 20.68 million $ 275,012
Nov 30, 5 AM $ 1
+0.08%
$ 20.72 million $ 280,808
Nov 30, 4 AM $ 1
+0.12%
$ 20.7 million $ 269,607
Nov 30, 3 AM $ 0.999
-0.27%
$ 20.68 million $ 277,349
Nov 30, 2 AM $ 1
+0.11%
$ 20.73 million $ 300,096
Nov 30, 1 AM $ 1
-0.05%
$ 20.71 million $ 291,412
Nov 30, 12 AM $ 1
+0.10%
$ 20.72 million $ 293,956
Nov 29, 11 PM $ 1
-0.12%
$ 20.7 million $ 288,346
Nov 29, 10 PM $ 1
+0.19%
$ 20.73 million $ 299,963
Nov 29, 9 PM $ 0.999
-0.17%
$ 20.69 million $ 317,897
Nov 29, 8 PM $ 1
-0.02%
$ 20.72 million $ 303,696
Nov 29, 7 PM $ 1
+0.36%
$ 20.73 million $ 318,523
Nov 29, 6 PM $ 0.997
-0.47%
$ 20.66 million $ 320,747
Nov 29, 5 PM $ 1
+0.13%
$ 20.75 million $ 320,679
Nov 29, 4 PM $ 1
+0.06%
$ 20.73 million $ 333,036
Nov 29, 3 PM $ 1
-0.06%
$ 20.71 million $ 352,957
Nov 29, 2 PM $ 1
+0.07%
$ 20.73 million $ 364,443
Nov 29, 1 PM $ 1
-0.04%
$ 20.71 million $ 386,491
Nov 29, 12 PM $ 1
+0.06%
$ 20.72 million $ 397,478
Nov 29, 11 AM $ 1
+0.03%
$ 20.71 million $ 403,085
Nov 29, 10 AM $ 1
-0.16%
$ 20.7 million $ 411,016
Nov 29, 9 AM $ 1
+0.03%
$ 20.74 million $ 405,471
Nov 29, 8 AM $ 1
-0.12%
$ 20.73 million $ 409,871
Nov 29, 7 AM $ 1
-0.32%
$ 20.76 million $ 431,779
Nov 29, 6 AM $ 1.01
+0.57%
$ 20.82 million $ 440,920
Nov 29, 5 AM $ 1
+0.12%
$ 20.7 million $ 435,167
Nov 29, 4 AM $ 0.999
-0.29%
$ 20.68 million $ 434,689
Nov 29, 3 AM $ 1
-0.02%
$ 20.74 million $ 432,845
Nov 29, 2 AM $ 1
-0.08%
$ 20.75 million $ 381,915
Nov 29, 1 AM $ 1
+0.27%
$ 20.76 million $ 385,272
Nov 29, 12 AM $ 1
-0.06%
$ 20.71 million $ 383,681
Nov 28, 11 PM $ 1
+0.16%
$ 20.66 million $ 383,325
Nov 28, 10 PM $ 0.999
-0.12%
$ 20.63 million $ 385,212
Nov 28, 9 PM $ 1
+0.17%
$ 20.65 million $ 387,550
Nov 28, 8 PM $ 0.998
+0.12%
$ 20.62 million $ 381,874
Nov 28, 7 PM $ 0.997
-0.29%
$ 20.59 million $ 365,818
Nov 28, 6 PM $ 1
-0.03%
$ 20.65 million $ 356,863
Nov 28, 5 PM $ 1
-0.46%
$ 20.66 million $ 355,797
Nov 28, 4 PM $ 1.01
+0.49%
$ 20.75 million $ 347,134
Nov 28, 3 PM $ 1
-0.36%
$ 20.65 million $ 321,960