Electronic USD Historical Data

eUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 1
-0.36%
$ 20.65 million $ 321,960
Nov 28, 2 PM $ 1
+1.09%
$ 20.73 million $ 318,068
Nov 28, 1 PM $ 0.993
-0.61%
$ 20.5 million $ 259,959
Nov 28, 12 PM $ 0.999
-0.10%
$ 20.63 million $ 278,136
Nov 28, 11 AM $ 1
+0.17%
$ 20.65 million $ 283,171
Nov 28, 10 AM $ 0.999
+0.16%
$ 20.62 million $ 275,178
Nov 28, 9 AM $ 0.997
-0.26%
$ 20.59 million $ 286,610
Nov 28, 8 AM $ 1
-0.23%
$ 20.64 million $ 286,862
Nov 28, 7 AM $ 1
-0.10%
$ 20.69 million $ 266,560
Nov 28, 6 AM $ 1
+0.21%
$ 20.71 million $ 264,796
Nov 28, 5 AM $ 1
+0.04%
$ 20.66 million $ 248,915
Nov 28, 4 AM $ 1
+0.03%
$ 20.65 million $ 252,888
Nov 28, 3 AM $ 1
-0.14%
$ 20.65 million $ 271,044
Nov 28, 2 AM $ 1
+0.14%
$ 20.68 million $ 280,664
Nov 28, 1 AM $ 1
-0.13%
$ 20.65 million $ 295,432
Nov 28, 12 AM $ 1
+0.04%
$ 20.67 million $ 299,144
Nov 27, 11 PM $ 1
-0.25%
$ 20.67 million $ 314,524
Nov 27, 10 PM $ 1
+0.36%
$ 20.72 million $ 320,707
Nov 27, 9 PM $ 1
+0.01%
$ 20.64 million $ 330,653
Nov 27, 8 PM $ 1
-0.02%
$ 20.64 million $ 345,059
Nov 27, 7 PM $ 1
-0.11%
$ 20.64 million $ 360,537
Nov 27, 6 PM $ 1
-0.01%
$ 20.67 million $ 375,496
Nov 27, 5 PM $ 1
+0.13%
$ 20.67 million $ 372,442
Nov 27, 4 PM $ 1
+0.07%
$ 20.64 million $ 416,823
Nov 27, 3 PM $ 0.999
-0.06%
$ 20.63 million $ 445,694
Nov 27, 2 PM $ 1
-0.03%
$ 20.64 million $ 538,746
Nov 27, 1 PM $ 1
-0.27%
$ 20.65 million $ 549,789
Nov 27, 12 PM $ 1
+0.15%
$ 20.7 million $ 555,433
Nov 27, 11 AM $ 1
+0.00%
$ 20.67 million $ 603,246
Nov 27, 10 AM $ 1
+0.29%
$ 20.67 million $ 595,286
Nov 27, 9 AM $ 0.998
-0.20%
$ 20.61 million $ 590,317
Nov 27, 8 AM $ 1
+0.11%
$ 20.65 million $ 595,473
Nov 27, 7 AM $ 0.999
+0.00%
$ 20.63 million $ 594,289
Nov 27, 6 AM $ 0.999
-0.24%
$ 20.63 million $ 587,518
Nov 27, 5 AM $ 1
+0.11%
$ 20.68 million $ 606,080
Nov 27, 4 AM $ 1
-0.05%
$ 20.66 million $ 614,420
Nov 27, 3 AM $ 1
+0.48%
$ 20.67 million $ 593,758
Nov 27, 2 AM $ 0.996
-0.26%
$ 20.57 million $ 595,366
Nov 27, 1 AM $ 0.999
+0.28%
$ 20.63 million $ 582,850
Nov 27, 12 AM $ 0.996
-0.47%
$ 20.57 million $ 582,861
Nov 26, 11 PM $ 1
+0.19%
$ 20.76 million $ 588,295
Nov 26, 10 PM $ 0.999
+0.02%
$ 20.72 million $ 585,935
Nov 26, 9 PM $ 0.999
-0.15%
$ 20.72 million $ 633,375
Nov 26, 8 PM $ 1
+0.31%
$ 20.75 million $ 628,599
Nov 26, 7 PM $ 0.997
-0.26%
$ 20.68 million $ 629,472
Nov 26, 6 PM $ 1
+1.06%
$ 20.74 million $ 650,411
Nov 26, 5 PM $ 0.989
-0.91%
$ 20.52 million $ 677,927
Nov 26, 4 PM $ 0.998
-0.36%
$ 20.71 million $ 631,426
Nov 26, 3 PM $ 1
+0.52%
$ 20.78 million $ 623,409
Nov 26, 2 PM $ 0.997
-0.06%
$ 20.68 million $ 536,831