Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $3.25
-0.34%
$94.25 million $331,281
May 8, 3 AM $3.27
+0.31%
$94.66 million $348,085
May 8, 2 AM $3.26
-0.41%
$94.36 million $342,365
May 8, 1 AM $3.28
+0.01%
$94.91 million $337,905
May 8, 12 AM $3.28
-0.20%
$94.93 million $339,445
May 7, 11 PM $3.29
+0.65%
$95.34 million $350,170
May 7, 10 PM $3.27
-0.11%
$94.64 million $361,672
May 7, 9 PM $3.27
-0.81%
$94.77 million $384,340
May 7, 8 PM $3.3
+0.62%
$95.57 million $377,051
May 7, 7 PM $3.28
-0.38%
$94.99 million $361,831
May 7, 6 PM $3.29
+0.11%
$95.36 million $353,725
May 7, 5 PM $3.29
-0.13%
$95.23 million $350,454
May 7, 4 PM $3.29
-0.62%
$95.35 million $353,131
May 7, 3 PM $3.31
+0.42%
$95.9 million $351,365
May 7, 2 PM $3.3
+0.49%
$95.49 million $346,040
May 7, 1 PM $3.28
-0.23%
$95.02 million $367,927
May 7, 12 PM $3.29
-0.50%
$95.23 million $424,416
May 7, 11 AM $3.3
+0.48%
$95.72 million $419,361
May 7, 10 AM $3.29
-0.19%
$95.26 million $436,935
May 7, 9 AM $3.29
+0.26%
$95.44 million $420,908
May 7, 8 AM $3.29
-0.33%
$95.2 million $479,164
May 7, 7 AM $3.3
-0.01%
$95.54 million $469,006
May 7, 6 AM $3.3
-0.44%
$95.57 million $465,635
May 7, 5 AM $3.31
+0.25%
$95.95 million $479,435
May 7, 4 AM $3.3
-0.75%
$95.71 million $499,311
May 7, 3 AM $3.33
-0.02%
$96.42 million $495,993
May 7, 2 AM $3.33
+0.39%
$96.41 million $550,669
May 7, 1 AM $3.31
-0.58%
$96.05 million $551,005
May 7, 12 AM $3.33
+0.76%
$96.62 million $540,631
May 6, 11 PM $3.31
-0.53%
$95.9 million $541,930
May 6, 10 PM $3.33
+0.29%
$96.41 million $554,798
May 6, 9 PM $3.32
-0.36%
$96.17 million $529,326
May 6, 8 PM $3.33
-0.42%
$96.51 million $546,093
May 6, 7 PM $3.34
-0.11%
$96.93 million $567,496
May 6, 6 PM $3.35
-0.05%
$97.01 million $592,160
May 6, 5 PM $3.35
+1.34%
$97.08 million $579,762
May 6, 4 PM $3.31
-1.39%
$95.78 million $591,003
May 6, 3 PM $3.35
-0.42%
$97.14 million $598,946
May 6, 2 PM $3.37
+2.06%
$97.54 million $584,320
May 6, 1 PM $3.3
-0.33%
$95.59 million $568,274
May 6, 12 PM $3.31
-1.56%
$95.93 million $506,589
May 6, 11 AM $3.36
+2.80%
$97.46 million $491,913
May 6, 10 AM $3.27
-1.08%
$94.8 million $517,805
May 6, 9 AM $3.31
-1.69%
$95.83 million $531,008
May 6, 8 AM $3.36
+0.92%
$97.45 million $486,677
May 6, 7 AM $3.33
-1.27%
$96.55 million $498,362
May 6, 6 AM $3.37
-0.72%
$97.77 million $518,628
May 6, 5 AM $3.4
+0.72%
$98.49 million $489,403
May 6, 4 AM $3.38
-0.12%
$97.84 million $467,001
May 6, 3 AM $3.38
-0.82%
$97.97 million $451,754