Electronic USD Historical Data

eUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 1
+0.52%
$ 20.78 million $ 623,409
Nov 26, 2 PM $ 0.997
-0.06%
$ 20.68 million $ 536,831
Nov 26, 1 PM $ 0.997
-0.26%
$ 20.69 million $ 535,943
Nov 26, 12 PM $ 1
+0.00%
$ 20.74 million $ 540,785
Nov 26, 11 AM $ 1
-0.08%
$ 20.74 million $ 490,960
Nov 26, 10 AM $ 1
+0.09%
$ 20.76 million $ 487,432
Nov 26, 9 AM $ 1
-0.11%
$ 20.74 million $ 565,295
Nov 26, 8 AM $ 1
+0.10%
$ 20.76 million $ 567,403
Nov 26, 7 AM $ 1
+0.14%
$ 20.74 million $ 570,444
Nov 26, 6 AM $ 0.999
+0.00%
$ 20.71 million $ 564,492
Nov 26, 5 AM $ 0.999
+0.03%
$ 20.71 million $ 622,349
Nov 26, 4 AM $ 0.998
-0.37%
$ 20.71 million $ 641,977
Nov 26, 3 AM $ 1
+0.16%
$ 20.79 million $ 651,727
Nov 26, 2 AM $ 1
+0.42%
$ 20.75 million $ 658,162
Nov 26, 1 AM $ 0.996
-0.29%
$ 20.67 million $ 669,187
Nov 26, 12 AM $ 0.999
-0.03%
$ 20.73 million $ 657,156
Nov 25, 11 PM $ 0.999
+0.48%
$ 20.73 million $ 660,120
Nov 25, 10 PM $ 0.997
-0.10%
$ 20.69 million $ 641,987
Nov 25, 9 PM $ 0.997
-0.16%
$ 20.69 million $ 584,869
Nov 25, 8 PM $ 0.997
-0.02%
$ 20.68 million $ 603,005
Nov 25, 7 PM $ 1
-0.02%
$ 20.75 million $ 596,852
Nov 25, 6 PM $ 0.996
-0.13%
$ 20.67 million $ 564,080
Nov 25, 5 PM $ 0.996
-0.12%
$ 20.66 million $ 585,183
Nov 25, 4 PM $ 0.995
-0.09%
$ 20.64 million $ 608,727
Nov 25, 3 PM $ 0.995
-0.80%
$ 20.63 million $ 604,700
Nov 25, 2 PM $ 1
-0.25%
$ 20.75 million $ 626,182
Nov 25, 1 PM $ 0.999
+0.14%
$ 20.72 million $ 647,076
Nov 25, 12 PM $ 0.996
-0.42%
$ 20.66 million $ 644,985
Nov 25, 11 AM $ 1
+0.18%
$ 20.74 million $ 647,999
Nov 25, 10 AM $ 0.999
+0.25%
$ 20.73 million $ 652,973
Nov 25, 9 AM $ 1
-0.02%
$ 20.75 million $ 565,005
Nov 25, 8 AM $ 1
+0.11%
$ 20.74 million $ 579,412
Nov 25, 7 AM $ 0.999
-0.13%
$ 20.72 million $ 576,357
Nov 25, 6 AM $ 1
+0.19%
$ 20.76 million $ 579,019
Nov 25, 5 AM $ 1
+0.33%
$ 20.75 million $ 511,499
Nov 25, 4 AM $ 0.996
-0.57%
$ 20.67 million $ 518,357
Nov 25, 3 AM $ 1
+0.29%
$ 20.77 million $ 528,785
Nov 25, 2 AM $ 1
+0.02%
$ 20.77 million $ 530,739
Nov 25, 1 AM $ 0.999
+0.00%
$ 20.72 million $ 562,133
Nov 25, 12 AM $ 1
-0.06%
$ 20.42 million $ 600,361
Nov 24, 11 PM $ 1
+0.00%
$ 20.41 million $ 604,333
Nov 24, 10 PM $ 1
-0.13%
$ 20.4 million $ 628,197
Nov 24, 9 PM $ 1
+0.11%
$ 20.43 million $ 616,269
Nov 24, 8 PM $ 0.996
-0.34%
$ 20.32 million $ 622,410
Nov 24, 7 PM $ 0.997
-0.17%
$ 20.35 million $ 614,396
Nov 24, 6 PM $ 1
+0.30%
$ 20.42 million $ 643,052
Nov 24, 5 PM $ 0.991
-0.51%
$ 20.22 million $ 628,194
Nov 24, 4 PM $ 0.998
+0.62%
$ 20.37 million $ 610,553
Nov 24, 3 PM $ 0.998
+0.17%
$ 20.36 million $ 609,682
Nov 24, 2 PM $ 0.996
-0.22%
$ 20.32 million $ 569,157