Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $3.38
-0.82%
$97.97 million $451,754
May 6, 2 AM $3.41
+0.87%
$98.77 million $403,977
May 6, 1 AM $3.38
-0.85%
$97.92 million $397,835
May 6, 12 AM $3.41
-0.11%
$98.76 million $391,763
May 5, 11 PM $3.41
+0.90%
$98.86 million $387,701
May 5, 10 PM $3.38
-0.97%
$97.98 million $375,941
May 5, 9 PM $3.41
+0.48%
$98.95 million $370,615
May 5, 8 PM $3.4
+0.46%
$98.47 million $347,914
May 5, 7 PM $3.38
-1.08%
$98.05 million $334,206
May 5, 6 PM $3.42
+0.24%
$99.08 million $330,701
May 5, 5 PM $3.41
+0.60%
$98.83 million $334,115
May 5, 4 PM $3.39
-0.67%
$98.22 million $339,366
May 5, 3 PM $3.41
+0.51%
$98.88 million $348,286
May 5, 2 PM $3.4
+0.58%
$98.39 million $381,908
May 5, 1 PM $3.38
+0.10%
$97.87 million $414,983
May 5, 12 PM $3.38
+0.05%
$98.03 million $430,435
May 5, 11 AM $3.38
+1.34%
$97.84 million $423,072
May 5, 10 AM $3.31
+1.24%
$95.86 million $446,829
May 5, 9 AM $3.26
+0.31%
$94.55 million $451,974
May 5, 8 AM $3.25
+0.79%
$94.21 million $472,736
May 5, 7 AM $3.22
+0.40%
$93.41 million $485,969
May 5, 6 AM $3.21
+0.26%
$93.02 million $477,778
May 5, 5 AM $3.2
+0.82%
$92.77 million $473,825
May 5, 4 AM $3.18
+1.00%
$92.14 million $487,395
May 5, 3 AM $3.14
-0.56%
$91.07 million $492,561
May 5, 2 AM $3.16
+1.16%
$91.66 million $494,661
May 5, 1 AM $3.13
+0.68%
$90.57 million $510,528
May 5, 12 AM $3.1
+0.16%
$89.96 million $545,655
May 4, 11 PM $3.1
+4.19%
$89.83 million $538,843
May 4, 10 PM $2.97
+3.00%
$86.15 million $536,985
May 4, 9 PM $2.89
+3.35%
$83.7 million $557,566
May 4, 8 PM $2.8
+12.27%
$81.03 million $534,445
May 4, 7 PM $2.45
+17.91%
$71.01 million $523,560
May 4, 6 PM $2.17
+18.66%
$62.83 million $460,918
May 4, 5 PM $1.83
+0.64%
$53.15 million $358,374
May 4, 4 PM $1.82
-1.23%
$52.8 million $370,611
May 4, 3 PM $1.84
-0.86%
$53.38 million $378,188
May 4, 2 PM $1.86
+0.71%
$53.89 million $352,171
May 4, 1 PM $1.85
-0.62%
$53.52 million $339,097
May 4, 12 PM $1.86
-2.10%
$53.88 million $332,130
May 4, 11 AM $1.9
+1.32%
$55.12 million $335,077
May 4, 10 AM $1.88
+0.95%
$54.44 million $318,033
May 4, 9 AM $1.86
-1.45%
$53.9 million $309,451
May 4, 8 AM $1.89
+0.44%
$54.74 million $313,541
May 4, 7 AM $1.88
+0.92%
$54.52 million $302,588
May 4, 6 AM $1.87
-0.49%
$54.05 million $306,757
May 4, 5 AM $1.88
-0.18%
$54.34 million $300,916
May 4, 4 AM $1.88
+1.00%
$54.47 million $288,561
May 4, 3 AM $1.86
-0.69%
$53.87 million $289,253
May 4, 2 AM $1.87
-1.12%
$54.27 million $280,956