Electronic USD Historical Data

eUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.996
-0.22%
$ 20.32 million $ 569,157
Nov 24, 1 PM $ 0.997
-0.10%
$ 20.34 million $ 563,065
Nov 24, 12 PM $ 0.998
+0.01%
$ 20.37 million $ 568,782
Nov 24, 11 AM $ 0.998
-0.17%
$ 20.37 million $ 569,898
Nov 24, 10 AM $ 1
-0.19%
$ 20.42 million $ 567,708
Nov 24, 9 AM $ 1
+0.21%
$ 20.43 million $ 580,734
Nov 24, 8 AM $ 1
+0.23%
$ 20.4 million $ 554,633
Nov 24, 7 AM $ 0.999
-0.06%
$ 20.38 million $ 557,903
Nov 24, 6 AM $ 0.999
+0.06%
$ 20.39 million $ 573,801
Nov 24, 5 AM $ 0.99
-1.00%
$ 20.2 million $ 577,675
Nov 24, 4 AM $ 1
+0.91%
$ 20.5 million $ 557,737
Nov 24, 3 AM $ 0.994
-0.41%
$ 20.28 million $ 550,613
Nov 24, 2 AM $ 0.992
-0.69%
$ 20.25 million $ 549,171
Nov 24, 1 AM $ 0.997
+0.01%
$ 20.35 million $ 520,812
Nov 24, 12 AM $ 1
+0.04%
$ 20.43 million $ 498,787
Nov 23, 11 PM $ 1.01
+0.52%
$ 20.52 million $ 483,657
Nov 23, 10 PM $ 0.999
+0.12%
$ 20.37 million $ 478,865
Nov 23, 9 PM $ 0.997
-0.19%
$ 20.33 million $ 473,977
Nov 23, 8 PM $ 0.999
+0.06%
$ 20.37 million $ 454,531
Nov 23, 7 PM $ 0.995
-0.30%
$ 20.31 million $ 454,828
Nov 23, 6 PM $ 0.998
-0.59%
$ 20.36 million $ 413,508
Nov 23, 5 PM $ 0.999
-0.19%
$ 20.38 million $ 414,036
Nov 23, 4 PM $ 1
+0.46%
$ 20.43 million $ 397,861
Nov 23, 3 PM $ 1
+0.15%
$ 20.43 million $ 401,465
Nov 23, 2 PM $ 1
+0.29%
$ 20.4 million $ 403,316
Nov 23, 1 PM $ 1
+0.13%
$ 20.4 million $ 411,420
Nov 23, 12 PM $ 0.996
-0.15%
$ 20.32 million $ 418,115
Nov 23, 11 AM $ 0.998
-0.08%
$ 20.37 million $ 426,120
Nov 23, 10 AM $ 1
+0.27%
$ 20.41 million $ 431,935
Nov 23, 9 AM $ 0.998
+0.06%
$ 20.36 million $ 436,021
Nov 23, 8 AM $ 0.999
-0.22%
$ 20.39 million $ 451,201
Nov 23, 7 AM $ 1
+0.08%
$ 20.49 million $ 466,411
Nov 23, 6 AM $ 1
-0.10%
$ 20.41 million $ 453,653
Nov 23, 5 AM $ 1
-0.15%
$ 20.41 million $ 461,334
Nov 23, 4 AM $ 1
+0.40%
$ 20.44 million $ 470,334
Nov 23, 3 AM $ 1
+0.46%
$ 20.41 million $ 483,468
Nov 23, 2 AM $ 0.997
-0.10%
$ 20.35 million $ 476,007
Nov 23, 1 AM $ 1
-0.28%
$ 20.4 million $ 485,137
Nov 23, 12 AM $ 0.999
+0.05%
$ 20.4 million $ 499,239
Nov 22, 11 PM $ 1
+0.18%
$ 20.44 million $ 487,120
Nov 22, 10 PM $ 0.996
-0.27%
$ 20.36 million $ 501,801
Nov 22, 9 PM $ 0.998
-0.26%
$ 20.4 million $ 507,845
Nov 22, 8 PM $ 0.999
-0.16%
$ 20.41 million $ 525,015
Nov 22, 7 PM $ 0.999
-0.03%
$ 20.4 million $ 558,289
Nov 22, 6 PM $ 0.999
-0.08%
$ 20.41 million $ 584,124
Nov 22, 5 PM $ 0.999
-0.08%
$ 20.41 million $ 624,718
Nov 22, 4 PM $ 1
-0.13%
$ 20.43 million $ 659,207
Nov 22, 3 PM $ 0.998
-0.08%
$ 20.39 million $ 892,827
Nov 22, 2 PM $ 0.998
-0.27%
$ 20.38 million $ 940,843
Nov 22, 1 PM $ 0.999
-0.08%
$ 20.41 million $ 948,829