Electronic USD Historical Data

eUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.998
-0.08%
$ 20.39 million $ 892,827
Nov 22, 2 PM $ 0.998
-0.27%
$ 20.38 million $ 940,843
Nov 22, 1 PM $ 0.999
-0.08%
$ 20.41 million $ 948,829
Nov 22, 12 PM $ 1
+0.40%
$ 20.46 million $ 965,060
Nov 22, 11 AM $ 0.997
-0.32%
$ 20.36 million $ 995,355
Nov 22, 10 AM $ 1
+0.26%
$ 20.45 million $ 1.01 million
Nov 22, 9 AM $ 1
+0.15%
$ 20.46 million $ 1.01 million
Nov 22, 8 AM $ 1
+0.30%
$ 20.48 million $ 1.03 million
Nov 22, 7 AM $ 0.999
+0.20%
$ 20.41 million $ 1.02 million
Nov 22, 6 AM $ 0.998
-0.12%
$ 20.38 million $ 1.07 million
Nov 22, 5 AM $ 1
+0.16%
$ 20.45 million $ 1.07 million
Nov 22, 4 AM $ 1
-0.03%
$ 20.44 million $ 1.07 million
Nov 22, 3 AM $ 1
-0.11%
$ 20.43 million $ 1.07 million
Nov 22, 2 AM $ 1
+0.26%
$ 20.44 million $ 1.09 million
Nov 22, 1 AM $ 0.998
-0.03%
$ 20.4 million $ 1.11 million
Nov 22, 12 AM $ 0.998
+0.23%
$ 20.41 million $ 1.12 million
Nov 21, 11 PM $ 0.995
-0.44%
$ 20.36 million $ 1.12 million
Nov 21, 10 PM $ 1
+0.65%
$ 20.5 million $ 1.11 million
Nov 21, 9 PM $ 0.996
-0.23%
$ 20.38 million $ 1.11 million
Nov 21, 8 PM $ 1
+0.08%
$ 20.51 million $ 1.13 million
Nov 21, 7 PM $ 1
+0.48%
$ 20.45 million $ 1.13 million
Nov 21, 6 PM $ 1
+0.25%
$ 20.45 million $ 1.13 million
Nov 21, 5 PM $ 0.997
+0.07%
$ 20.4 million $ 1.12 million
Nov 21, 4 PM $ 0.998
-0.45%
$ 20.41 million $ 1.13 million
Nov 21, 3 PM $ 1
+0.82%
$ 20.53 million $ 918,515
Nov 21, 2 PM $ 0.999
+0.29%
$ 20.43 million $ 902,893
Nov 21, 1 PM $ 0.996
+0.65%
$ 20.36 million $ 911,777
Nov 21, 12 PM $ 1
-0.26%
$ 20.48 million $ 951,025
Nov 21, 11 AM $ 0.998
+0.21%
$ 20.42 million $ 909,077
Nov 21, 10 AM $ 1
+0.14%
$ 20.49 million $ 890,046
Nov 21, 9 AM $ 1
+0.15%
$ 20.52 million $ 898,488
Nov 21, 8 AM $ 1
-0.48%
$ 20.49 million $ 868,543
Nov 21, 7 AM $ 1.01
+0.57%
$ 20.59 million $ 843,051
Nov 21, 6 AM $ 1
-0.12%
$ 20.45 million $ 816,881
Nov 21, 5 AM $ 0.998
+0.04%
$ 20.41 million $ 800,857
Nov 21, 4 AM $ 1
+0.31%
$ 20.47 million $ 795,095
Nov 21, 3 AM $ 1
-0.03%
$ 20.46 million $ 782,464
Nov 21, 2 AM $ 1
+0.19%
$ 20.47 million $ 747,113
Nov 21, 1 AM $ 0.995
-0.36%
$ 20.36 million $ 723,029
Nov 21, 12 AM $ 0.998
-0.39%
$ 20.42 million $ 721,629
Nov 20, 11 PM $ 1
+0.19%
$ 20.48 million $ 721,349
Nov 20, 10 PM $ 0.995
+0.32%
$ 20.36 million $ 712,804
Nov 20, 9 PM $ 0.993
-0.27%
$ 20.31 million $ 722,128
Nov 20, 8 PM $ 0.994
-0.09%
$ 20.33 million $ 710,508
Nov 20, 7 PM $ 0.992
-0.94%
$ 20.29 million $ 690,650
Nov 20, 6 PM $ 0.999
-0.15%
$ 20.43 million $ 668,591
Nov 20, 5 PM $ 1
-0.23%
$ 20.51 million $ 692,613
Nov 20, 4 PM $ 1.01
+0.81%
$ 20.59 million $ 628,041
Nov 20, 3 PM $ 0.999
-0.30%
$ 20.43 million $ 597,781
Nov 20, 2 PM $ 0.996
-0.63%
$ 20.38 million $ 623,595