Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $1.89
-0.34%
$54.78 million $140,813
May 2, 12 AM $1.9
+0.74%
$54.97 million $139,542
May 1, 11 PM $1.88
-0.68%
$54.57 million $140,326
May 1, 10 PM $1.9
+0.68%
$54.95 million $139,663
May 1, 9 PM $1.88
-0.07%
$54.6 million $143,841
May 1, 8 PM $1.89
-0.50%
$54.67 million $145,294
May 1, 7 PM $1.9
+0.77%
$54.92 million $140,669
May 1, 6 PM $1.88
-1.54%
$54.48 million $153,148
May 1, 5 PM $1.9
-2.03%
$55.18 million $156,442
May 1, 4 PM $1.94
+0.56%
$56.34 million $154,406
May 1, 3 PM $1.93
-1.11%
$56.07 million $166,173
May 1, 2 PM $1.96
-0.89%
$56.77 million $171,568
May 1, 1 PM $1.98
+0.19%
$57.26 million $166,042
May 1, 12 PM $1.96
-0.71%
$56.92 million $163,074
May 1, 11 AM $1.98
+0.49%
$57.34 million $158,356
May 1, 10 AM $1.97
+0.00%
$57.08 million $168,202
May 1, 9 AM $1.97
-0.34%
$57.08 million $171,253
May 1, 8 AM $1.98
-0.29%
$57.27 million $184,538
May 1, 7 AM $1.98
+0.52%
$57.43 million $180,442
May 1, 6 AM $1.97
+0.32%
$57.14 million $178,932
May 1, 5 AM $1.97
-0.48%
$56.96 million $199,761
May 1, 4 AM $1.98
+0.57%
$57.24 million $202,758
May 1, 3 AM $1.96
-0.22%
$56.91 million $210,302
May 1, 2 AM $1.97
-0.16%
$57.05 million $203,558
May 1, 1 AM $1.97
+0.28%
$57.13 million $212,592
May 1, 12 AM $1.97
-0.60%
$56.97 million $212,207
Apr 30, 11 PM $1.98
+0.14%
$57.32 million $221,608
Apr 30, 10 PM $1.97
+0.33%
$57.13 million $223,047
Apr 30, 9 PM $1.96
+0.06%
$56.89 million $219,685
Apr 30, 8 PM $1.96
-0.13%
$56.88 million $230,890
Apr 30, 7 PM $1.97
-0.01%
$56.97 million $242,907
Apr 30, 6 PM $1.97
-0.21%
$56.96 million $258,507
Apr 30, 5 PM $1.97
+0.26%
$57.07 million $271,144
Apr 30, 4 PM $1.96
-0.20%
$56.92 million $266,268
Apr 30, 3 PM $1.97
-0.44%
$57.03 million $250,744
Apr 30, 2 PM $1.98
-0.69%
$57.28 million $247,894
Apr 30, 1 PM $1.99
+1.12%
$57.69 million $239,647
Apr 30, 12 PM $1.97
+0.12%
$57.05 million $231,387
Apr 30, 11 AM $1.97
-1.02%
$56.97 million $228,856
Apr 30, 10 AM $1.99
+0.83%
$57.55 million $235,757
Apr 30, 9 AM $1.97
-0.42%
$57.09 million $233,561
Apr 30, 8 AM $1.98
-0.39%
$57.35 million $229,655
Apr 30, 7 AM $1.99
+0.61%
$57.58 million $228,786
Apr 30, 6 AM $1.97
-0.44%
$57.22 million $226,724
Apr 30, 5 AM $1.98
-0.23%
$57.44 million $197,144
Apr 30, 4 AM $1.99
+0.61%
$57.53 million $198,335
Apr 30, 3 AM $1.97
-1.24%
$57.16 million $191,212
Apr 30, 2 AM $2
+0.96%
$57.88 million $196,305
Apr 30, 1 AM $1.98
+0.20%
$57.35 million $189,981
Apr 30, 12 AM $1.97
-0.64%
$57.18 million $198,809