Electronic USD Historical Data

eUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.999
-0.30%
$ 20.43 million $ 597,781
Nov 20, 2 PM $ 0.996
-0.63%
$ 20.38 million $ 623,595
Nov 20, 1 PM $ 0.999
+0.08%
$ 20.44 million $ 604,495
Nov 20, 12 PM $ 0.998
+0.03%
$ 20.42 million $ 576,159
Nov 20, 11 AM $ 1
+0.22%
$ 20.48 million $ 556,110
Nov 20, 10 AM $ 0.999
-0.31%
$ 20.43 million $ 551,347
Nov 20, 9 AM $ 1
+0.28%
$ 20.5 million $ 541,121
Nov 20, 8 AM $ 0.999
+0.02%
$ 20.43 million $ 564,103
Nov 20, 7 AM $ 0.999
-0.14%
$ 20.43 million $ 560,925
Nov 20, 6 AM $ 1
+0.20%
$ 20.46 million $ 581,576
Nov 20, 5 AM $ 0.998
+0.01%
$ 20.42 million $ 591,835
Nov 20, 4 AM $ 1
+0.14%
$ 20.46 million $ 613,379
Nov 20, 3 AM $ 1
+0.10%
$ 20.46 million $ 610,212
Nov 20, 2 AM $ 0.999
+0.08%
$ 20.43 million $ 633,448
Nov 20, 1 AM $ 0.998
-0.29%
$ 20.41 million $ 636,842
Nov 20, 12 AM $ 1
+0.35%
$ 20.47 million $ 642,131
Nov 19, 11 PM $ 0.997
-0.04%
$ 20.82 million $ 654,988
Nov 19, 10 PM $ 0.998
+0.14%
$ 20.82 million $ 648,029
Nov 19, 9 PM $ 0.997
+0.30%
$ 20.79 million $ 729,755
Nov 19, 8 PM $ 0.994
-0.64%
$ 20.73 million $ 731,165
Nov 19, 7 PM $ 1
-0.18%
$ 20.86 million $ 713,500
Nov 19, 6 PM $ 1
+0.34%
$ 20.91 million $ 714,093
Nov 19, 5 PM $ 0.999
-0.40%
$ 20.84 million $ 699,254
Nov 19, 4 PM $ 1
-0.29%
$ 20.92 million $ 690,906
Nov 19, 3 PM $ 1.01
+0.66%
$ 20.99 million $ 696,614
Nov 19, 2 PM $ 0.999
-0.36%
$ 20.84 million $ 686,067
Nov 19, 1 PM $ 1
+0.44%
$ 20.92 million $ 688,502
Nov 19, 12 PM $ 0.998
-0.21%
$ 20.83 million $ 684,856
Nov 19, 11 AM $ 1
-0.06%
$ 20.87 million $ 709,389
Nov 19, 10 AM $ 1
+0.25%
$ 20.84 million $ 738,221
Nov 19, 9 AM $ 0.999
-0.02%
$ 20.84 million $ 741,843
Nov 19, 8 AM $ 0.999
+0.40%
$ 20.84 million $ 737,274
Nov 19, 7 AM $ 0.995
-0.25%
$ 20.76 million $ 742,879
Nov 19, 6 AM $ 0.997
-0.91%
$ 20.88 million $ 756,569
Nov 19, 5 AM $ 1.01
+0.51%
$ 21 million $ 771,621
Nov 19, 4 AM $ 1
-0.13%
$ 20.89 million $ 767,266
Nov 19, 3 AM $ 1
+0.43%
$ 20.92 million $ 800,195
Nov 19, 2 AM $ 0.998
-0.36%
$ 20.83 million $ 827,514
Nov 19, 1 AM $ 1
+0.30%
$ 20.91 million $ 850,301
Nov 19, 12 AM $ 0.999
-0.12%
$ 20.8 million $ 861,737
Nov 18, 11 PM $ 1
+0.08%
$ 20.77 million $ 864,587
Nov 18, 10 PM $ 0.999
-0.25%
$ 20.76 million $ 875,321
Nov 18, 9 PM $ 1
+0.04%
$ 20.81 million $ 790,687
Nov 18, 8 PM $ 1
-0.05%
$ 20.8 million $ 787,124
Nov 18, 7 PM $ 1
+0.56%
$ 20.78 million $ 818,535
Nov 18, 6 PM $ 0.996
-0.29%
$ 20.7 million $ 839,535
Nov 18, 5 PM $ 0.999
+0.18%
$ 20.78 million $ 871,286
Nov 18, 4 PM $ 0.998
-0.01%
$ 20.64 million $ 899,288
Nov 18, 3 PM $ 0.998
+0.13%
$ 20.72 million $ 915,705
Nov 18, 2 PM $ 0.996
-0.26%
$ 20.7 million $ 902,145