Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $1.99
-0.35%
$57.53 million $185,487
Apr 29, 10 PM $1.99
+0.44%
$57.7 million $180,926
Apr 29, 9 PM $1.98
-0.40%
$57.51 million $179,407
Apr 29, 8 PM $1.99
-0.85%
$57.72 million $169,216
Apr 29, 7 PM $2.01
+0.64%
$58.28 million $153,860
Apr 29, 6 PM $2
+0.69%
$57.87 million $126,849
Apr 29, 5 PM $1.98
-0.21%
$57.48 million $108,377
Apr 29, 4 PM $1.99
+0.49%
$57.63 million $115,575
Apr 29, 3 PM $1.98
+0.03%
$57.28 million $121,147
Apr 29, 2 PM $1.98
-0.01%
$57.28 million $133,394
Apr 29, 1 PM $1.98
+0.02%
$57.28 million $150,614
Apr 29, 12 PM $1.98
+0.37%
$57.27 million $174,395
Apr 29, 11 AM $1.97
+0.11%
$57.06 million $176,367
Apr 29, 10 AM $1.97
-0.11%
$57.01 million $167,025
Apr 29, 9 AM $1.97
-0.34%
$57.12 million $165,166
Apr 29, 8 AM $1.98
-0.18%
$57.36 million $160,144
Apr 29, 7 AM $1.98
+0.23%
$57.49 million $163,823
Apr 29, 6 AM $1.98
-0.17%
$57.39 million $176,075
Apr 29, 5 AM $1.98
+0.52%
$57.51 million $194,662
Apr 29, 4 AM $1.97
-0.91%
$57.21 million $194,647
Apr 29, 3 AM $1.99
-0.27%
$57.74 million $190,465
Apr 29, 2 AM $2
-0.10%
$57.9 million $187,036
Apr 29, 1 AM $2
+0.20%
$57.95 million $196,243
Apr 29, 12 AM $2
-0.09%
$57.84 million $223,998
Apr 28, 11 PM $2
+0.00%
$57.89 million $226,708
Apr 28, 10 PM $2
-0.13%
$57.88 million $230,380
Apr 28, 9 PM $2
-0.17%
$57.96 million $230,927
Apr 28, 8 PM $2
-0.33%
$58.05 million $227,155
Apr 28, 7 PM $2.01
-0.05%
$58.24 million $230,993
Apr 28, 6 PM $2.01
-0.67%
$58.25 million $237,657
Apr 28, 5 PM $2.02
-0.06%
$58.63 million $242,216
Apr 28, 4 PM $2.02
-0.40%
$58.64 million $241,767
Apr 28, 3 PM $2.03
-0.49%
$58.82 million $237,816
Apr 28, 2 PM $2.04
+0.66%
$59.11 million $247,993
Apr 28, 1 PM $2.03
-0.80%
$58.7 million $240,970
Apr 28, 12 PM $2.04
+0.24%
$59.13 million $216,413
Apr 28, 11 AM $2.03
-0.28%
$58.88 million $210,450
Apr 28, 10 AM $2.03
-0.57%
$58.95 million $208,571
Apr 28, 9 AM $2.04
+0.27%
$59.2 million $223,197
Apr 28, 8 AM $2.04
-0.51%
$59.02 million $220,330
Apr 28, 7 AM $2.05
-0.35%
$59.28 million $219,518
Apr 28, 6 AM $2.05
+0.62%
$59.47 million $210,854
Apr 28, 5 AM $2.04
-0.30%
$59.09 million $191,682
Apr 28, 4 AM $2.05
-0.51%
$59.34 million $200,004
Apr 28, 3 AM $2.06
-0.15%
$59.69 million $219,007
Apr 28, 2 AM $2.07
-0.38%
$59.86 million $220,169
Apr 28, 1 AM $2.07
-0.01%
$59.93 million $211,416
Apr 28, 12 AM $2.07
-0.56%
$59.93 million $209,854
Apr 27, 11 PM $2.08
-0.72%
$60.27 million $230,766
Apr 27, 10 PM $2.1
-0.27%
$60.73 million $240,850