Electronic USD Historical Data

eUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.996
-0.26%
$ 20.7 million $ 902,145
Nov 18, 1 PM $ 0.999
-0.26%
$ 20.75 million $ 932,208
Nov 18, 12 PM $ 1
+0.25%
$ 20.81 million $ 941,152
Nov 18, 11 AM $ 0.999
-0.14%
$ 20.75 million $ 923,442
Nov 18, 10 AM $ 1
+0.46%
$ 20.78 million $ 900,612
Nov 18, 9 AM $ 0.996
-0.07%
$ 20.69 million $ 894,096
Nov 18, 8 AM $ 0.997
-0.18%
$ 20.7 million $ 902,848
Nov 18, 7 AM $ 0.999
-0.33%
$ 20.74 million $ 889,804
Nov 18, 6 AM $ 1
+0.20%
$ 20.81 million $ 873,325
Nov 18, 5 AM $ 1
+0.00%
$ 20.74 million $ 859,733
Nov 18, 4 AM $ 1
-0.09%
$ 20.77 million $ 819,463
Nov 18, 3 AM $ 1
-0.34%
$ 20.79 million $ 790,397
Nov 18, 2 AM $ 1
+0.35%
$ 20.86 million $ 727,044
Nov 18, 1 AM $ 1
+0.42%
$ 20.78 million $ 707,839
Nov 18, 12 AM $ 0.996
-0.21%
$ 20.7 million $ 672,891
Nov 17, 11 PM $ 0.999
+0.06%
$ 20.85 million $ 719,972
Nov 17, 10 PM $ 0.998
+0.06%
$ 20.83 million $ 786,394
Nov 17, 9 PM $ 0.997
-0.01%
$ 20.81 million $ 804,868
Nov 17, 8 PM $ 0.997
-0.97%
$ 20.81 million $ 798,191
Nov 17, 7 PM $ 1.01
+0.92%
$ 21.02 million $ 766,987
Nov 17, 6 PM $ 0.998
-0.64%
$ 20.93 million $ 772,134
Nov 17, 5 PM $ 1
+1.11%
$ 20.96 million $ 790,434
Nov 17, 4 PM $ 0.993
-0.61%
$ 20.8 million $ 768,045
Nov 17, 3 PM $ 0.999
+1.13%
$ 20.86 million $ 760,500
Nov 17, 2 PM $ 0.988
-1.56%
$ 20.63 million $ 727,641
Nov 17, 1 PM $ 1
+0.28%
$ 20.96 million $ 675,914
Nov 17, 12 PM $ 1
+0.17%
$ 20.9 million $ 672,231
Nov 17, 11 AM $ 1
+0.00%
$ 20.81 million $ 671,782
Nov 17, 10 AM $ 1
-0.03%
$ 20.91 million $ 695,008
Nov 17, 9 AM $ 1
-0.15%
$ 20.87 million $ 692,612
Nov 17, 8 AM $ 1
+0.30%
$ 20.9 million $ 678,329
Nov 17, 7 AM $ 0.999
+0.03%
$ 20.84 million $ 687,837
Nov 17, 6 AM $ 0.998
+0.00%
$ 20.83 million $ 691,923
Nov 17, 5 AM $ 0.998
-0.08%
$ 20.83 million $ 673,508
Nov 17, 4 AM $ 0.999
+0.02%
$ 20.85 million $ 680,115
Nov 17, 3 AM $ 0.999
+0.16%
$ 20.85 million $ 680,794
Nov 17, 2 AM $ 0.997
-0.39%
$ 20.81 million $ 677,462
Nov 17, 1 AM $ 1
+0.62%
$ 20.89 million $ 671,653
Nov 17, 12 AM $ 0.995
-0.02%
$ 20.76 million $ 679,712
Nov 16, 11 PM $ 0.995
-0.14%
$ 20.77 million $ 636,512
Nov 16, 10 PM $ 0.996
-0.33%
$ 20.8 million $ 568,804
Nov 16, 9 PM $ 1
-0.08%
$ 20.87 million $ 532,483
Nov 16, 8 PM $ 1
+0.01%
$ 20.88 million $ 516,645
Nov 16, 7 PM $ 1
-0.44%
$ 20.88 million $ 505,748
Nov 16, 6 PM $ 1.01
+0.23%
$ 20.98 million $ 484,268
Nov 16, 5 PM $ 1
-0.04%
$ 20.93 million $ 427,978
Nov 16, 4 PM $ 1
-0.39%
$ 20.94 million $ 420,507
Nov 16, 3 PM $ 1.01
+0.90%
$ 21.02 million $ 411,219
Nov 16, 2 PM $ 0.998
-0.13%
$ 20.84 million $ 403,831
Nov 16, 1 PM $ 1
+0.06%
$ 20.86 million $ 403,671